États-Unis - Nasdaq page 41 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.050 | +10.64% | 0.960 | 1.169 | 0.950 | -34.58% | 0 | |
| 6.630 | +2.00% | 6.520 | 6.653 | 6.420 | +22.78% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.140 | -3.17% | 2.180 | 2.193 | 2.120 | +8.08% | 0 | |
| 14.000 | +4.40% | 13.530 | 14.360 | 13.525 | -16.17% | 0 | |
| 8.330 | +4.39% | 7.980 | 8.550 | 7.835 | +86.35% | 0 | |
| 2.010 | +12.92% | 1.780 | 2.015 | 1.780 | -76.16% | 0 | |
| 64.680 | +0.20% | 64.260 | 65.400 | 63.150 | -34.14% | 0 | |
| 6.950 | +1.02% | 6.920 | 6.970 | 6.910 | -15.24% | 0 | |
| 3.940 | -0.51% | 3.900 | 3.970 | 3.900 | +7.95% | 0 | |
| 2.940 | -1.01% | 2.890 | 3.090 | 2.830 | -35.38% | 0 | |
| 31.530 | -1.07% | 31.910 | 32.160 | 31.500 | +34.74% | 0 | |
| 0.880 | -12.04% | 0.895 | 0.990 | 0.879 | -16.23% | 0 | |
| 3.570 | -0.28% | 3.580 | 3.592 | 3.540 | -19.59% | 0 | |
| 1.755 | -4.10% | 1.800 | 1.870 | 1.694 | +48.73% | 0 | |
| 20.245 | +0.77% | 20.150 | 20.305 | 20.150 | +9.43% | 0 | |
| 20.630 | +1.58% | 20.200 | 20.690 | 20.195 | -9.95% | 0 | |
| 2.240 | +49.33% | 1.610 | 2.260 | 1.430 | +1001.82% | 0 | |
| 0.830 | +11.97% | 0.728 | 0.838 | 0.728 | -60.48% | 0 | |
| 19.020 | -1.71% | 19.350 | 19.552 | 18.780 | -27.43% | 0 | |
| 4.340 | +0.23% | 4.330 | 4.340 | 4.320 | -0.23% | 0 | |
| 27.950 | -3.19% | 28.530 | 28.642 | 26.092 | -21.49% | 0 | |
| 54.800 | -4.26% | 56.910 | 57.270 | 54.705 | +25.92% | 0 | |
| 8.540 | +3.64% | 8.200 | 8.600 | 8.200 | -8.86% | 0 | |
| 1.800 | +6.51% | 1.770 | 1.860 | 1.680 | +59.29% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.