États-Unis - Nasdaq page 41 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 7.110 (c) | -1.66% | 7.250 | 7.283 | 7.100 | +31.67% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.110 (c) | -2.31% | 2.220 | 2.220 | 2.065 | +6.57% | 0 | |
| 14.400 (c) | +5.19% | 13.900 | 14.700 | 13.900 | -13.77% | 0 | |
| 6.770 (c) | -6.49% | 7.160 | 7.374 | 6.750 | +51.45% | 0 | |
| 2.015 (c) | +5.50% | 1.980 | 2.090 | 1.945 | -76.10% | 0 | |
| 59.350 (c) | +3.61% | 63.150 | 63.150 | 59.000 | -39.57% | 0 | |
| 6.770 (c) | +1.35% | 6.800 | 6.860 | 6.712 | -17.44% | 0 | |
| 3.870 (c) | +5.16% | 3.900 | 4.080 | 3.820 | +6.03% | 0 | |
| 3.000 (c) | +0.33% | 3.050 | 3.225 | 3.000 | -34.07% | 0 | |
| 28.610 (c) | +1.56% | 28.930 | 28.930 | 28.360 | +22.26% | 0 | |
| 0.874 (c) | -4.01% | 0.925 | 0.925 | 0.874 | -16.81% | 0 | |
| 3.350 (c) | -3.74% | 3.530 | 3.545 | 3.290 | -24.55% | 0 | |
| 1.560 (c) | +0.65% | 1.610 | 1.640 | 1.515 | +32.20% | 0 | |
| 20.430 (c) | +1.49% | 20.080 | 20.430 | 20.080 | +10.43% | 0 | |
| 19.490 (c) | +2.36% | 19.440 | 19.525 | 19.204 | -14.93% | 0 | |
| 2.240 | +49.33% | 1.610 | 2.260 | 1.430 | +1001.82% | 0 | |
| 0.687 (c) | -9.10% | 0.749 | 0.754 | 0.652 | -67.29% | 0 | |
| 12.210 (c) | -0.33% | 12.640 | 12.665 | 12.030 | -53.41% | 0 | |
| 4.320 (c) | -0.23% | 4.330 | 4.360 | 4.320 | -0.69% | 0 | |
| 26.260 (c) | +0.92% | 26.320 | 26.799 | 26.110 | -26.24% | 0 | |
| 51.500 (c) | +0.37% | 52.130 | 52.721 | 51.390 | +18.34% | 0 | |
| 8.910 (c) | +1.48% | 8.930 | 9.140 | 8.660 | -4.91% | 0 | |
| 1.850 (c) | +5.71% | 1.700 | 1.880 | 1.660 | +63.72% | 0 | |
| 5.380 (c) | -1.82% | 5.500 | 5.610 | 5.220 | -9.58% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.