États-Unis - Nasdaq page 41 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.100 | +4.75% | 1.020 | 1.170 | 0.922 | -31.47% | 0 | |
| 6.600 | -0.45% | 6.450 | 6.690 | 6.450 | +22.22% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.135 | -0.23% | 2.140 | 2.150 | 2.110 | +7.83% | 0 | |
| 14.000 | 0.00% | 13.970 | 14.000 | 13.670 | -16.17% | 0 | |
| 7.850 | -5.76% | 8.010 | 8.180 | 7.410 | +75.62% | 0 | |
| 2.200 | +9.45% | 2.000 | 2.230 | 1.990 | -73.90% | 0 | |
| 64.980 | +0.46% | 64.830 | 65.165 | 64.250 | -33.84% | 0 | |
| 6.900 | -0.72% | 6.940 | 6.940 | 6.870 | -15.85% | 0 | |
| 3.830 | -2.79% | 3.960 | 3.960 | 3.825 | +4.93% | 0 | |
| 2.920 | -0.68% | 3.010 | 3.010 | 2.817 | -35.82% | 0 | |
| 31.740 | +0.67% | 32.010 | 32.390 | 31.620 | +35.64% | 0 | |
| 0.880 | +0.02% | 0.892 | 0.940 | 0.880 | -16.21% | 0 | |
| 3.720 | +4.20% | 3.580 | 3.750 | 3.510 | -16.22% | 0 | |
| 1.765 | +0.57% | 1.730 | 1.880 | 1.720 | +49.58% | 0 | |
| 20.460 | +1.06% | 20.350 | 20.750 | 20.000 | +10.59% | 0 | |
| 21.200 | +2.76% | 20.770 | 21.340 | 20.770 | -7.46% | 0 | |
| 2.240 | +49.33% | 1.610 | 2.260 | 1.430 | +1001.82% | 0 | |
| 0.839 | +1.05% | 0.800 | 0.850 | 0.795 | -60.06% | 0 | |
| 19.460 | +2.31% | 19.020 | 19.760 | 18.740 | -25.75% | 0 | |
| 4.330 | -0.23% | 4.340 | 4.340 | 4.320 | -0.46% | 0 | |
| 28.090 | +0.50% | 28.080 | 28.460 | 27.635 | -21.10% | 0 | |
| 55.170 | +0.68% | 55.190 | 56.180 | 54.900 | +26.77% | 0 | |
| 8.520 | -0.23% | 8.580 | 8.580 | 8.300 | -9.07% | 0 | |
| 2.035 | +13.06% | 1.840 | 2.100 | 1.780 | +80.09% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.