page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COHU	29.600 (c)	-2.44%	30.340	30.750	29.350	-16.36%
COINBASE GLB RG-A	223.250 (c)	-2.45%	230.900	232.250	216.550	+28.36%
COLISEUM ACQN RG-A	10.820 (c)	0.00%	0.000	0.000	0.000	+1.79%
COLISEUM ACQN UTS	10.710 (c)	0.00%	0.000	0.000	0.000	+0.19%
COLLECTIVE AUD	0.630 (c)	-0.82%	0.645	0.670	0.605	-53.33%
COLLEGIUM PHARMA	37.510 (c)	0.00%	37.800	38.320	37.300	+21.86%
COLLIERS INT GRP SV	107.980 (c)	+3.22%	106.710	109.110	106.710	-14.65%
COLLPLANT BIOT	5.950 (c)	-4.49%	6.100	6.240	5.850	-6.89%
COLONY BANK	11.300 (c)	+0.89%	11.310	11.700	11.200	-15.04%
COLOR STAR	0.800	-25.93%	1.110	1.259	1.110	-35.48%
COLOR STAR RG-A	0.233 (c)	-1.27%	0.233	0.260	0.233	-37.08%
COLUMBIA BKG SYS	20.170 (c)	+2.13%	20.150	20.370	20.000	-24.40%
COLUMBIA FINL	15.730 (c)	+3.97%	15.360	15.800	15.230	-18.41%
COLUMBIA SPORTSW	81.010 (c)	-0.64%	82.170	82.885	80.280	+1.85%
COLUMBUS MCKINNO	42.560 (c)	+1.21%	42.720	42.820	42.140	+9.07%
COMCAST-A	38.690 (c)	+0.86%	38.450	38.840	38.375	-11.77%
COMMERCE BANCSHA	56.140 (c)	+0.07%	56.710	57.000	55.780	+5.11%
COMMERCIAL VEHIC	5.980 (c)	+0.67%	6.040	6.200	5.910	-14.69%
COMMSCOPE	0.992 (c)	-5.52%	1.090	1.178	0.980	-64.82%
COMMUNITY TRUST	43.620 (c)	+1.00%	43.500	43.634	43.100	-0.55%
COMMUNITY WEST	17.400 (c)	-0.29%	17.760	17.900	17.400	+0.06%
COMMVAULT SYSTEM	107.430 (c)	+2.55%	105.500	109.245	105.010	+34.54%
COMPASS PATH SP ADR	8.530 (c)	+3.39%	8.600	9.358	8.470	-2.51%
COMPASS THERAPTC	1.700 (c)	+3.03%	1.770	1.790	1.680	+8.97%
COMPLETE SOLAR	0.925 (c)	+34.53%	0.692	0.934	0.640	-42.37%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes