États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 31.360 (c) | -1.10% | 31.620 | 31.860 | 31.190 | +1.88% | 0 | |
| 108.580 (c) | -1.51% | 109.660 | 110.320 | 108.470 | -14.18% | 0 | |
| 5.310 (c) | -1.30% | 5.440 | 5.440 | 5.299 | -16.90% | 0 | |
| 11.960 (c) | +0.67% | 11.880 | 12.000 | 11.740 | -10.08% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.212 (c) | -3.95% | 0.220 | 0.227 | 0.211 | -42.78% | 0 | |
| 18.890 (c) | +1.23% | 18.620 | 18.960 | 18.430 | -29.20% | 0 | |
| 14.400 (c) | -1.03% | 14.510 | 14.600 | 14.320 | -25.31% | 0 | |
| 83.690 (c) | -0.37% | 84.090 | 84.310 | 83.380 | +5.22% | 0 | |
| 36.800 (c) | -1.63% | 37.390 | 37.520 | 36.760 | -5.69% | 0 | |
| 39.070 (c) | -0.18% | 39.170 | 39.920 | 39.010 | -10.90% | 0 | |
| 54.290 (c) | +0.11% | 54.050 | 54.560 | 53.920 | +1.65% | 0 | |
| 5.440 (c) | +0.18% | 5.390 | 5.470 | 5.360 | -22.40% | 0 | |
| 1.730 (c) | +0.58% | 1.730 | 1.800 | 1.660 | -38.65% | 0 | |
| 41.860 (c) | +0.17% | 41.540 | 41.910 | 41.100 | -4.56% | 0 | |
| 17.110 (c) | -0.98% | 17.090 | 17.313 | 17.030 | -1.61% | 0 | |
| 115.670 (c) | +2.32% | 112.960 | 119.515 | 112.960 | +44.86% | 0 | |
| 6.910 (c) | -7.50% | 7.400 | 7.450 | 6.875 | -21.03% | 0 | |
| 1.310 (c) | +1.55% | 1.300 | 1.400 | 1.300 | -16.03% | 0 | |
| 1.460 (c) | +3.55% | 1.430 | 1.500 | 1.370 | -9.03% | 0 | |
| 6.400 (c) | +2.56% | 6.300 | 6.490 | 6.145 | +18.52% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.150 (c) | +2.87% | 2.090 | 2.210 | 2.040 | +8.59% | 0 | |
| 13.380 (c) | +6.19% | 12.610 | 13.460 | 12.610 | -19.88% | 0 | |
| 6.140 (c) | -0.49% | 6.180 | 6.180 | 5.900 | +37.36% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.