États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
29.600 (c) | -2.44% | 30.340 | 30.750 | 29.350 | -16.36% | 0 | |
223.250 (c) | -2.45% | 230.900 | 232.250 | 216.550 | +28.36% | 0 | |
10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
0.630 (c) | -0.82% | 0.645 | 0.670 | 0.605 | -53.33% | 0 | |
37.510 (c) | 0.00% | 37.800 | 38.320 | 37.300 | +21.86% | 0 | |
107.980 (c) | +3.22% | 106.710 | 109.110 | 106.710 | -14.65% | 0 | |
5.950 (c) | -4.49% | 6.100 | 6.240 | 5.850 | -6.89% | 0 | |
11.300 (c) | +0.89% | 11.310 | 11.700 | 11.200 | -15.04% | 0 | |
0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
0.233 (c) | -1.27% | 0.233 | 0.260 | 0.233 | -37.08% | 0 | |
20.170 (c) | +2.13% | 20.150 | 20.370 | 20.000 | -24.40% | 0 | |
15.730 (c) | +3.97% | 15.360 | 15.800 | 15.230 | -18.41% | 0 | |
81.010 (c) | -0.64% | 82.170 | 82.885 | 80.280 | +1.85% | 0 | |
42.560 (c) | +1.21% | 42.720 | 42.820 | 42.140 | +9.07% | 0 | |
38.690 (c) | +0.86% | 38.450 | 38.840 | 38.375 | -11.77% | 0 | |
56.140 (c) | +0.07% | 56.710 | 57.000 | 55.780 | +5.11% | 0 | |
5.980 (c) | +0.67% | 6.040 | 6.200 | 5.910 | -14.69% | 0 | |
0.992 (c) | -5.52% | 1.090 | 1.178 | 0.980 | -64.82% | 0 | |
43.620 (c) | +1.00% | 43.500 | 43.634 | 43.100 | -0.55% | 0 | |
17.400 (c) | -0.29% | 17.760 | 17.900 | 17.400 | +0.06% | 0 | |
107.430 (c) | +2.55% | 105.500 | 109.245 | 105.010 | +34.54% | 0 | |
8.530 (c) | +3.39% | 8.600 | 9.358 | 8.470 | -2.51% | 0 | |
1.700 (c) | +3.03% | 1.770 | 1.790 | 1.680 | +8.97% | 0 | |
0.925 (c) | +34.53% | 0.692 | 0.934 | 0.640 | -42.37% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste