États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 109.320 | -1.06% | 109.640 | 110.440 | 108.820 | -13.59% | 0 | |
| 5.138 | +1.94% | 5.020 | 5.138 | 5.020 | -19.59% | 0 | |
| 11.680 | -0.60% | 11.740 | 11.880 | 11.630 | -12.18% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.216 | -0.41% | 0.212 | 0.216 | 0.200 | -41.62% | 0 | |
| 18.480 | +0.43% | 18.400 | 18.490 | 18.290 | -30.73% | 0 | |
| 13.855 | -0.68% | 13.940 | 13.940 | 13.790 | -28.14% | 0 | |
| 81.570 | +1.18% | 80.560 | 81.710 | 80.390 | +2.55% | 0 | |
| 34.950 | -0.60% | 35.060 | 35.165 | 34.670 | -10.43% | 0 | |
| 37.155 | -0.76% | 37.390 | 37.460 | 36.920 | -15.27% | 0 | |
| 52.880 | -0.13% | 52.750 | 53.113 | 52.564 | -0.99% | 0 | |
| 5.090 | -0.59% | 5.080 | 5.140 | 5.080 | -27.39% | 0 | |
| 1.210 | -6.20% | 1.280 | 1.285 | 1.200 | -57.09% | 0 | |
| 40.500 | -0.27% | 40.640 | 40.930 | 40.290 | -7.66% | 0 | |
| 16.420 | -1.14% | 16.660 | 16.660 | 16.415 | -5.58% | 0 | |
| 118.140 | +1.37% | 116.500 | 118.210 | 116.450 | +47.95% | 0 | |
| 6.935 | +4.13% | 6.650 | 7.040 | 6.515 | -20.74% | 0 | |
| 1.090 | -1.80% | 1.110 | 1.180 | 1.080 | -30.13% | 0 | |
| 1.420 | -0.70% | 1.450 | 1.500 | 1.314 | -11.53% | 0 | |
| 6.285 | +1.21% | 6.200 | 6.290 | 6.140 | +16.39% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.944 | -6.07% | 2.060 | 2.060 | 1.920 | -1.80% | 0 | |
| 12.832 | -0.68% | 12.860 | 12.860 | 12.832 | -23.16% | 0 | |
| 6.320 | -3.81% | 6.660 | 6.941 | 6.290 | +41.39% | 0 | |
| 2.130 | +0.47% | 2.110 | 2.205 | 2.065 | -74.73% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.