États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.120 | -2.30% | 2.180 | 2.205 | 2.100 | -36.34% | 0 | |
| 29.550 | -0.61% | 29.780 | 29.840 | 29.365 | -16.50% | 0 | |
| 207.600 | +4.23% | 205.660 | 210.670 | 199.832 | +19.37% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.510 | +4.04% | 0.520 | 0.550 | 0.495 | -62.24% | 0 | |
| 32.470 | -3.56% | 33.670 | 33.700 | 32.400 | +5.49% | 0 | |
| 115.890 | -0.60% | 116.720 | 116.890 | 114.490 | -8.40% | 0 | |
| 6.340 | -0.94% | 6.360 | 6.390 | 6.300 | -0.78% | 0 | |
| 11.910 | +0.08% | 12.010 | 12.010 | 11.820 | -10.45% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.253 | +15.95% | 0.244 | 0.295 | 0.201 | -31.62% | 0 | |
| 20.420 | +0.39% | 20.460 | 20.690 | 20.350 | -23.46% | 0 | |
| 16.110 | +0.31% | 16.150 | 16.190 | 16.030 | -16.44% | 0 | |
| 83.610 | -0.48% | 84.230 | 84.230 | 83.230 | +5.12% | 0 | |
| 44.840 | +0.52% | 44.720 | 44.930 | 44.580 | +14.92% | 0 | |
| 39.270 | -0.25% | 39.370 | 39.385 | 38.920 | -10.44% | 0 | |
| 56.960 | +1.24% | 56.390 | 57.000 | 56.365 | +6.65% | 0 | |
| 5.280 | -1.49% | 5.400 | 5.470 | 5.270 | -24.68% | 0 | |
| 1.320 | +11.86% | 1.180 | 1.330 | 1.150 | -53.19% | 0 | |
| 44.020 | +0.05% | 44.200 | 44.205 | 43.890 | +0.36% | 0 | |
| 17.300 | +0.06% | 17.740 | 17.740 | 17.265 | -0.52% | 0 | |
| 111.240 | +0.46% | 110.750 | 111.690 | 109.990 | +39.31% | 0 | |
| 7.840 | -1.88% | 8.010 | 8.190 | 7.710 | -10.40% | 0 | |
| 1.600 | 0.00% | 1.650 | 1.650 | 1.590 | +2.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.