États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
CONNECTONE BANCO	26.700 (c)	-0.60%	26.810	26.920	26.170	+34.92%	68738
CONSOLIDATED COM	8.890 (c)	-1.66%	9.080	9.140	8.870	+81.80%	371261
CONSOLIDATED WAT	12.380 (c)	+1.48%	12.220	12.430	12.090	+2.74%	123714
CONSTELLATION PH	33.750 (c)	-0.15%	33.780	33.830	33.700	+17.19%	1350974
CONSTR PTR-A	30.440 (c)	-0.03%	30.510	30.600	29.735	+4.57%	119364
CONSUMER PTFL SV	4.520 (c)	-0.44%	4.520	4.570	4.430	+6.60%	8616
CONTEXTLOGIC RG-A	13.500 (c)	0.00%	13.450	14.430	12.920	-25.99%	229761714
CONTRAFECT	3.900 (c)	-0.51%	3.890	3.980	3.820	-22.77%	266164
CONVIO INC	16.070	0.00%	0.000	0.000	0.000	0.00%	0
CONX RG-A	9.880 (c)	0.00%	9.860	9.890	9.860	-3.80%	58222
CONX UTS 27	10.150 (c)	+0.20%	10.150	10.150	10.125	-2.87%	3139
COPART	131.530 (c)	-0.14%	132.020	132.170	130.790	+3.36%	931818
COPERNIC INC	2.400	0.00%	0.000	0.000	0.000	0.00%	0
CORAZON CAP UTS	9.950 (c)	-0.50%	9.950	9.950	9.950	-0.50%	38
CORAZON RG-A	9.720 (c)	-0.72%	9.720	9.720	9.720	-2.31%	1320
CORBUS PHRM HLDG	1.940 (c)	-2.02%	1.940	1.970	1.850	+55.20%	2333014
CORCEPT THERAPEU	21.960 (c)	-4.44%	0.000	22.110	21.020	-16.06%	1442278
CORE-MARK HLDG C	45.380 (c)	+0.40%	45.170	45.510	44.190	+54.51%	323557
CORMEDIX	7.600 (c)	-0.39%	0.000	7.630	7.320	+1.88%	381384
CORNER GROWTH RG-A	9.740 (c)	0.00%	0.000	9.740	9.710	+593.24%	6340
CORNER GROWTH UTS	10.080 (c)	-0.20%	10.050	10.100	10.050	-3.54%	3006
CORNER GROWTH UTS	10.190 (c)	+1.60%	10.060	10.190	10.050	+1.29%	37114
CORNERSTN ONDEM	51.270 (c)	+0.06%	51.150	51.360	50.830	+16.42%	225947
CORP RES SVCS	0.100	0.00%	0.000	0.000	0.000	0.00%	0
CORSAIR GAMING	31.790 (c)	-0.38%	31.630	32.450	31.410	-12.23%	3133869

Une erreur est survenue pendant le chargement de la liste

valeur	dernier	var.

Gérer mes listes