États-Unis - Nasdaq page 40 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
COLLIERS INT GRP SV	110.240 (c)	-0.11%	111.530	111.607	109.730	-12.87%
COLLPLANT BIOT	5.380 (c)	-0.19%	5.470	5.470	5.131	-15.81%
COLONY BANK	11.880 (c)	+0.08%	11.900	12.050	11.800	-10.68%
COLOR STAR	0.800	-25.93%	1.110	1.259	1.110	-35.48%
COLOR STAR RG-A	0.220 (c)	-5.37%	0.210	0.232	0.210	-40.43%
COLUMBIA BKG SYS	18.660 (c)	+2.13%	18.420	18.740	18.200	-30.06%
COLUMBIA FINL	14.550 (c)	+1.11%	14.510	14.590	14.328	-24.53%
COLUMBIA SPORTSW	84.000 (c)	-1.14%	85.140	85.160	83.610	+5.61%
COLUMBUS MCKINNO	37.410 (c)	+0.94%	37.330	37.560	36.741	-4.13%
COMCAST-A	39.140 (c)	-1.06%	39.550	39.600	39.060	-10.74%
COMMERCE BANCSHA	54.230 (c)	-0.40%	54.440	54.830	53.850	+1.54%
COMMERCIAL VEHIC	5.430 (c)	+2.65%	5.330	5.460	5.270	-22.54%
COMMSCOPE	1.720 (c)	+12.42%	1.550	1.750	1.515	-39.01%
COMMUNITY TRUST	41.790 (c)	+1.06%	41.420	41.790	41.312	-4.72%
COMMUNITY WEST	17.280 (c)	+0.23%	17.350	17.375	17.190	-0.63%
COMMVAULT SYSTEM	113.050 (c)	+3.85%	109.770	113.660	109.075	+41.58%
COMPASS PATH SP ADR	7.470 (c)	-2.61%	6.490	7.490	6.140	-14.63%
COMPASS THERAPTC	1.290 (c)	-3.73%	1.360	1.380	1.260	-17.31%
COMPLETE SOLAR	1.410 (c)	-10.19%	1.610	1.690	1.250	-12.15%
COMPOSECURE RG-A	6.240 (c)	+2.13%	6.100	6.270	6.030	+15.56%
COMPUCREDIT HLDGS CORP	3.660	0.00%	0.000	0.000	0.000	0.00%
COMPUGEN	2.090 (c)	-0.95%	2.090	2.118	2.070	+5.56%
COMSCORE	12.600 (c)	-3.23%	13.065	13.120	12.560	-24.55%
COMSTOCK HLDG RG-A	6.170 (c)	+0.65%	6.130	6.170	6.090	+38.03%
COMTECH TELECOMM	2.490 (c)	-1.97%	2.540	2.610	2.450	-70.46%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes