États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 2.050 | -3.30% | 2.110 | 2.125 | 2.042 | -38.44% | 0 | |
| 30.220 | +2.27% | 29.580 | 30.290 | 29.475 | -14.61% | 0 | |
| 215.611 | +3.86% | 207.610 | 216.610 | 203.720 | +23.97% | 0 | |
| 10.820 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.79% | 0 | |
| 10.710 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.19% | 0 | |
| 0.511 | +0.16% | 0.520 | 0.525 | 0.505 | -62.18% | 0 | |
| 33.790 | +4.07% | 32.470 | 33.865 | 32.400 | +9.78% | 0 | |
| 116.580 | +0.60% | 115.600 | 116.795 | 114.770 | -7.86% | 0 | |
| 6.180 | -2.52% | 6.220 | 6.325 | 5.850 | -3.29% | 0 | |
| 12.050 | +1.18% | 11.940 | 12.080 | 11.862 | -9.40% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.265 | +4.66% | 0.270 | 0.294 | 0.246 | -28.43% | 0 | |
| 20.325 | -0.47% | 20.390 | 20.470 | 20.295 | -23.82% | 0 | |
| 16.040 | -0.43% | 16.110 | 16.125 | 15.970 | -16.80% | 0 | |
| 84.090 | +0.57% | 83.610 | 84.950 | 83.310 | +5.72% | 0 | |
| 45.660 | +1.83% | 44.830 | 45.680 | 44.830 | +17.02% | 0 | |
| 39.195 | -0.19% | 39.170 | 39.310 | 38.665 | -10.62% | 0 | |
| 56.556 | -0.71% | 56.900 | 56.900 | 56.515 | +5.89% | 0 | |
| 5.170 | -2.08% | 5.240 | 5.250 | 5.170 | -26.25% | 0 | |
| 1.340 | +1.52% | 1.280 | 1.365 | 1.280 | -52.48% | 0 | |
| 43.782 | -0.54% | 44.010 | 44.070 | 43.782 | -0.18% | 0 | |
| 17.420 | +0.69% | 17.170 | 17.480 | 17.170 | +0.17% | 0 | |
| 110.970 | -0.24% | 111.110 | 111.230 | 109.810 | +38.97% | 0 | |
| 8.000 | +2.04% | 7.900 | 8.000 | 7.750 | -8.57% | 0 | |
| 1.600 | 0.00% | 1.590 | 1.630 | 1.560 | +2.56% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.