États-Unis - Nasdaq page 40 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 110.490 (c) | -0.87% | 110.010 | 110.730 | 109.215 | -12.67% | 0 | |
| 5.040 (c) | +0.20% | 5.020 | 5.180 | 5.020 | -21.13% | 0 | |
| 11.750 (c) | -0.51% | 11.700 | 12.000 | 11.620 | -11.65% | 0 | |
| 0.800 | -25.93% | 1.110 | 1.259 | 1.110 | -35.48% | 0 | |
| 0.217 (c) | +7.11% | 0.203 | 0.223 | 0.200 | -41.38% | 0 | |
| 18.400 (c) | -1.29% | 18.420 | 18.600 | 18.345 | -31.03% | 0 | |
| 13.950 (c) | -1.27% | 14.010 | 14.065 | 13.860 | -27.65% | 0 | |
| 80.620 (c) | -1.53% | 81.510 | 82.740 | 80.480 | +1.36% | 0 | |
| 35.160 (c) | -2.31% | 35.530 | 35.720 | 34.840 | -9.89% | 0 | |
| 37.440 (c) | -0.37% | 37.390 | 37.680 | 37.260 | -14.62% | 0 | |
| 52.950 (c) | -0.02% | 52.470 | 52.995 | 52.470 | -0.86% | 0 | |
| 5.120 (c) | -3.03% | 5.280 | 5.295 | 5.070 | -26.96% | 0 | |
| 1.290 (c) | -7.86% | 1.350 | 1.415 | 1.260 | -54.26% | 0 | |
| 40.610 (c) | -1.62% | 40.330 | 40.825 | 40.190 | -7.41% | 0 | |
| 16.610 (c) | -1.83% | 16.700 | 17.115 | 16.490 | -4.49% | 0 | |
| 116.540 (c) | +1.82% | 114.150 | 117.270 | 114.150 | +45.95% | 0 | |
| 6.660 (c) | -4.03% | 6.850 | 6.850 | 6.610 | -23.89% | 0 | |
| 1.110 (c) | -4.31% | 1.140 | 1.200 | 1.060 | -28.85% | 0 | |
| 1.430 (c) | -4.67% | 1.500 | 1.550 | 1.340 | -10.90% | 0 | |
| 6.210 (c) | -1.27% | 6.230 | 6.290 | 6.130 | +15.00% | 0 | |
| 3.660 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.070 (c) | +0.98% | 2.050 | 2.155 | 1.980 | +4.55% | 0 | |
| 12.920 (c) | -1.67% | 13.090 | 13.270 | 12.830 | -22.63% | 0 | |
| 6.570 (c) | -0.15% | 6.440 | 6.834 | 6.374 | +46.98% | 0 | |
| 2.120 (c) | -7.42% | 2.270 | 2.310 | 2.110 | -74.85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.