Royaume-Uni - L.S.E Domestic quotes page 3 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
ADMIRAL GROUP	3 263,000 (c)	-0,64%	0,000	0,000	3 256,000	+27,96%	295291
ADRIATIC MTLS	283,750 (c)	-0,44%	282,000	288,500	280,500	+44,44%	259236
ADVA OPTIC NET	1 666,900	+14 716,89%	0,000	0,000	0,000	0,00%	0
ADVANCED MED SOL	203,250 (c)	+0,62%	206,500	210,000	202,000	+3,44%	506397
ADVANCEDADVT	180,000 (c)	+5,88%	0,000	0,000	0,000	+16,13%	0
AECI 5.5% CP	65,750 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AEGIS GROUP	220,590	-8,01%	0,000	0,000	0,000	0,00%	410960
AEOREMA COMMS	49,000 (c)	+3,16%	0,000	0,000	0,000	-8,41%	0
AEROVIRONMENT	3 420,500 (c)	+5 879,90%	0,000	0,000	0,000	0,00%	947
AETHLON MEDICAL	0,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AEW UK LONG REIT	88,140	+24,58%	71,000	0,000	0,000	0,00%	438439
AEW UK REIT	106,900 (c)	-1,20%	108,600	109,000	106,600	+6,95%	227837
AFARAK GRP	20,000 (c)	0,00%	0,000	0,000	0,000	0,00%	0
AFC ENERGY	14,550 (c)	-2,48%	0,000	15,800	14,600	+38,57%	1652650
AFENTRA	50,700 (c)	-1,36%	53,000	53,000	48,900	+11,55%	1423720
AFERIAN	4,000 (c)	-6,98%	4,300	0,000	0,000	-20,00%	0
AFRICAN BATTERY	4,577	+7 527,50%	0,060	0,000	0,000	-98,91%	59991298
AFRICAN PIONEER	1,100 (c)	+10,00%	1,000	0,970	0,970	-24,14%	1413905
AFRICAN PIONEER	40,450 (c)	0,00%	3,500	0,000	0,000	0,00%	131169
AGEAS	2 812,500	+7 797,40%	0,000	0,000	0,000	0,00%	0
AGRITERRA	0,500 (c)	-28,57%	0,000	0,000	0,000	-31,74%	0
AGRONOMICS	9,100 (c)	+1,11%	9,220	9,220	9,080	+142,67%	3090212
AIB GRP	588,000 (c)	+1,73%	590,000	596,000	588,000	+30,88%	114331
AIM IMMUNOTECH	0,000 (c)	-100,00%	9,300	0,000	0,000	0,00%	1
AIQ LTD	10,500 (c)	+162,50%	4,000	0,000	0,000	0,00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes