Royaume-Uni - FTSE 250 page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 898,000 (c) | -1,15% | 0,000 | 1 918,000 | 1 884,000 | +4,75% | 110298 | |
| 843,500 (c) | -0,41% | 847,000 | 848,000 | 840,000 | -7,05% | 80666 | |
| 324,000 (c) | +1,73% | 0,000 | 328,000 | 317,500 | +12,11% | 424008 | |
| 771,500 (c) | -1,53% | 789,500 | 789,500 | 771,500 | +0,33% | 553981 | |
| 57,350 (c) | +2,78% | 55,000 | 57,400 | 55,000 | +5,33% | 3474419 | |
| 1 080,000 (c) | -0,18% | 1 084,000 | 1 084,000 | 1 076,000 | +3,05% | 58198 | |
| 625,500 (c) | -0,40% | 628,000 | 629,000 | 624,000 | +11,80% | 160171 | |
| 19,970 | -85,15% | 133,700 | 136,100 | 133,000 | -92,54% | 1121806 | |
| 841,500 (c) | -0,88% | 846,000 | 846,000 | 840,000 | -13,96% | 72176 | |
| 1 404,000 (c) | -0,28% | 1 430,000 | 1 430,000 | 1 380,000 | -0,43% | 89887 | |
| 591,500 (c) | +0,77% | 585,000 | 593,000 | 0,000 | -10,24% | 289769 | |
| 1 005,000 (c) | -0,10% | 1 008,000 | 1 008,000 | 1 002,000 | +13,50% | 129531 | |
| 174,500 (c) | -1,36% | 177,500 | 177,500 | 173,700 | -15,41% | 3519366 | |
| 256,750 (c) | -2,56% | 266,000 | 266,000 | 256,000 | -11,47% | 302755 | |
| 137,300 (c) | -0,36% | 137,800 | 137,800 | 137,000 | +25,27% | 1236404 | |
| 348,800 (c) | -0,46% | 352,800 | 352,800 | 343,600 | +7,99% | 342864 | |
| 883,500 (c) | +0,06% | 881,000 | 883,000 | 881,000 | +8,01% | 111531 | |
| 282,000 (c) | +0,36% | 281,000 | 282,500 | 281,000 | +11,35% | 503285 | |
| 143,800 (c) | +0,28% | 142,400 | 144,200 | 140,400 | -4,20% | 1051355 | |
| 1 495,000 (c) | 0,00% | 1 495,000 | 1 500,000 | 1 490,000 | +19,12% | 31669 | |
| 557,250 (c) | -0,85% | 0,000 | 561,500 | 555,000 | +40,79% | 552845 | |
| 2 007,000 (c) | -0,15% | 2 005,000 | 2 005,000 | 1 980,000 | -7,08% | 91273 | |
| 620,000 (c) | +0,65% | 622,000 | 0,000 | 620,000 | +9,93% | 99231 | |
| 243,200 (c) | -1,38% | 244,200 | 247,000 | 241,400 | +15,81% | 617494 | |
| 378,750 (c) | +1,41% | 376,000 | 379,000 | 371,000 | -46,54% | 389751 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
