Royaume-Uni - FTSE 250 page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 183.000 (c) | +0.85% | 1 166.000 | 1 189.000 | 1 161.000 | +14.41% | 1207542 | |
| 188.300 (c) | +1.78% | 181.600 | 188.200 | 181.600 | +12.15% | 1437474 | |
| 48.125 (c) | -1.18% | 0.000 | 0.000 | 48.200 | -46.79% | 414378 | |
| 401.250 (c) | +0.44% | 400.500 | 402.500 | 399.500 | +11.77% | 520076 | |
| 853.000 (c) | +0.24% | 857.000 | 857.000 | 850.000 | +1.61% | 1053722 | |
| 450.500 (c) | +1.46% | 435.000 | 449.000 | 435.000 | +3.80% | 149686 | |
| 786.750 (c) | +1.65% | 786.000 | 798.000 | 775.000 | -1.29% | 757360 | |
| 9 950.000 (c) | +0.05% | 9 930.000 | 9 980.000 | 9 845.000 | +0.89% | 38046 | |
| 458.000 (c) | +3.74% | 440.000 | 459.500 | 440.000 | +12.53% | 533919 | |
| 1 894.000 (c) | +0.74% | 1 876.000 | 1 910.000 | 1 876.000 | -12.92% | 74427 | |
| 956.200 (c) | +2.52% | 930.000 | 957.900 | 930.000 | +5.02% | 351808 | |
| 269.500 (c) | -0.37% | 271.500 | 271.500 | 266.500 | +1.77% | 578373 | |
| 415.250 (c) | +0.79% | 414.500 | 417.500 | 411.500 | -0.80% | 284282 | |
| 2 800.000 (c) | -0.43% | 2 800.000 | 2 812.000 | 2 786.000 | +7.94% | 110050 | |
| 29.200 (c) | +1.11% | 28.920 | 29.460 | 28.720 | +1.99% | 3795493 | |
| 301.550 (c) | +7.85% | 288.600 | 307.200 | 285.000 | -2.21% | 5450462 | |
| 834.400 (c) | +2.05% | 814.800 | 835.600 | 0.000 | +14.93% | 884675 | |
| 97.225 (c) | +3.38% | 93.050 | 97.900 | 93.050 | -10.80% | 4634546 | |
| 109.500 (c) | +2.72% | 106.600 | 110.600 | 106.400 | +24.36% | 596631 | |
| 825.000 (c) | -0.24% | 824.000 | 831.000 | 824.000 | +0.36% | 137842 | |
| 1 951.000 (c) | +1.09% | 1 950.000 | 1 958.000 | 1 922.000 | +1.46% | 48919 | |
| 940.000 (c) | 0.00% | 957.000 | 0.000 | 935.000 | +16.48% | 133611 | |
| 1 168.000 (c) | -0.17% | 1 171.000 | 1 175.000 | 1 149.000 | +10.40% | 397511 | |
| 162.500 (c) | +2.59% | 158.800 | 163.200 | 158.000 | +46.59% | 855711 | |
| 342.750 (c) | +0.37% | 340.000 | 345.000 | 340.000 | +13.68% | 300530 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.