États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.280 | +1.23% | 3.250 | 3.290 | 3.202 | +13.49% | 0 | |
| 1.310 | -2.96% | 1.340 | 1.365 | 1.306 | -66.58% | 0 | |
| 12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.180 | 0.00% | 6.120 | 6.280 | 6.070 | -48.54% | 0 | |
| 1.720 | -0.58% | 1.740 | 1.750 | 1.700 | -39.22% | 0 | |
| 12.030 (c) | -0.58% | 0.000 | 0.000 | 0.000 | +1.78% | 0 | |
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
| 4.140 | -0.96% | 4.140 | 4.270 | 4.110 | -44.50% | 0 | |
| 5.100 | +4.08% | 4.890 | 5.100 | 4.890 | +23.79% | 0 | |
| 0.880 | -2.21% | 0.880 | 0.896 | 0.880 | -1.01% | 0 | |
| 35.480 | -0.87% | 35.650 | 36.020 | 35.300 | +15.95% | 0 | |
| 0.292 | -2.57% | 0.294 | 0.300 | 0.292 | -90.86% | 0 | |
| 1.135 | -3.81% | 1.200 | 1.200 | 1.130 | +8.10% | 0 | |
| 23.250 | -1.23% | 23.730 | 24.000 | 23.020 | +18.99% | 0 | |
| 31.420 | +1.13% | 30.850 | 31.420 | 30.850 | -29.80% | 0 | |
| 11.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.08% | 0 | |
| 11.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.43% | 0 | |
| 7.040 | -2.90% | 7.140 | 7.310 | 6.970 | +43.09% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.150 | -14.81% | 1.310 | 1.320 | 1.100 | +2.68% | 0 | |
| 1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
| 2.580 | -2.27% | 2.650 | 2.650 | 2.580 | -32.81% | 0 | |
| 2.405 | +0.63% | 2.450 | 2.450 | 2.398 | -37.21% | 0 | |
| 17.650 | -0.23% | 17.620 | 17.930 | 17.620 | +16.50% | 0 | |
| 2.750 | +3.38% | 2.750 | 2.750 | 2.750 | +43.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.