États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.280 | +1.23% | 3.250 | 3.290 | 3.202 | +13.49% | 0 | |
| 1.320 | -2.22% | 1.340 | 1.365 | 1.306 | -66.33% | 0 | |
| 12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.165 | -0.24% | 6.120 | 6.280 | 6.070 | -48.67% | 0 | |
| 1.800 | +4.05% | 1.740 | 1.810 | 1.700 | -36.40% | 0 | |
| 12.030 (c) | -0.58% | 0.000 | 0.000 | 0.000 | +1.78% | 0 | |
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
| 4.150 | -0.72% | 4.140 | 4.270 | 4.090 | -44.37% | 0 | |
| 5.045 | +2.96% | 4.890 | 5.100 | 4.890 | +22.45% | 0 | |
| 0.880 | -2.20% | 0.880 | 0.896 | 0.880 | -1.00% | 0 | |
| 35.740 | -0.14% | 35.650 | 36.020 | 35.300 | +16.80% | 0 | |
| 0.299 | -0.30% | 0.294 | 0.300 | 0.287 | -90.65% | 0 | |
| 1.150 | -2.54% | 1.200 | 1.200 | 1.130 | +9.52% | 0 | |
| 23.200 | -1.44% | 23.730 | 24.000 | 23.020 | +18.73% | 0 | |
| 30.810 | -0.84% | 30.850 | 31.420 | 30.810 | -31.17% | 0 | |
| 11.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.08% | 0 | |
| 11.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.43% | 0 | |
| 7.080 | -2.34% | 7.140 | 7.310 | 6.970 | +43.90% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.092 | -19.10% | 1.310 | 1.320 | 1.040 | -2.48% | 0 | |
| 1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
| 2.525 | -4.36% | 2.650 | 2.650 | 2.520 | -34.24% | 0 | |
| 2.405 | +0.63% | 2.450 | 2.450 | 2.398 | -37.21% | 0 | |
| 17.750 | +0.34% | 17.620 | 17.930 | 17.620 | +17.16% | 0 | |
| 2.614 | -1.75% | 2.750 | 2.750 | 2.570 | +36.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.