États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.260 | +0.62% | 3.250 | 3.290 | 3.200 | +12.80% | 0 | |
| 1.250 | -7.41% | 1.340 | 1.365 | 1.250 | -68.11% | 0 | |
| 12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.210 | +0.48% | 6.120 | 6.280 | 6.070 | -48.30% | 0 | |
| 1.810 | +4.60% | 1.740 | 1.820 | 1.700 | -36.06% | 0 | |
| 12.030 (c) | -0.58% | 0.000 | 0.000 | 0.000 | +1.78% | 0 | |
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
| 4.165 | -0.36% | 4.140 | 4.270 | 4.075 | -44.17% | 0 | |
| 4.980 | +1.63% | 4.890 | 5.100 | 4.890 | +20.87% | 0 | |
| 0.884 | -1.81% | 0.880 | 0.896 | 0.880 | -0.61% | 0 | |
| 36.080 | +0.81% | 35.650 | 36.101 | 35.300 | +17.91% | 0 | |
| 0.290 | -3.20% | 0.294 | 0.300 | 0.287 | -90.92% | 0 | |
| 1.150 | -2.54% | 1.200 | 1.200 | 1.130 | +9.52% | 0 | |
| 23.585 | +0.19% | 23.730 | 24.000 | 23.020 | +20.70% | 0 | |
| 30.575 | -1.59% | 30.850 | 31.420 | 30.516 | -31.69% | 0 | |
| 11.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.08% | 0 | |
| 11.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.43% | 0 | |
| 6.950 | -4.14% | 7.140 | 7.310 | 6.890 | +41.26% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.150 | -14.81% | 1.310 | 1.320 | 1.040 | +2.68% | 0 | |
| 1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
| 2.510 | -4.92% | 2.650 | 2.650 | 2.505 | -34.64% | 0 | |
| 2.420 | +1.26% | 2.450 | 2.450 | 2.398 | -36.81% | 0 | |
| 18.020 | +1.87% | 17.620 | 18.070 | 17.620 | +18.94% | 0 | |
| 2.614 | -1.75% | 2.750 | 2.750 | 2.570 | +36.12% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.