États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
3.080 | +4.05% | 3.040 | 3.080 | 3.040 | +6.57% | 0 | |
1.210 | -1.63% | 1.250 | 1.275 | 1.181 | -69.13% | 0 | |
12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
6.730 | -1.17% | 6.730 | 6.840 | 6.710 | -43.96% | 0 | |
1.759 | +1.10% | 1.740 | 1.760 | 1.730 | -37.84% | 0 | |
12.030 (c) | -0.58% | 0.000 | 0.000 | 0.000 | +1.78% | 0 | |
12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
4.068 | -1.98% | 4.130 | 4.220 | 3.940 | -45.47% | 0 | |
5.435 | +1.59% | 5.270 | 5.480 | 5.244 | +31.92% | 0 | |
0.884 | -5.95% | 0.940 | 0.940 | 0.884 | -0.56% | 0 | |
35.921 | +1.90% | 35.360 | 36.250 | 35.330 | +17.39% | 0 | |
0.299 | +1.87% | 0.290 | 0.302 | 0.289 | -90.65% | 0 | |
1.040 | -0.95% | 1.050 | 1.060 | 1.040 | -0.95% | 0 | |
22.750 | -0.91% | 23.030 | 23.300 | 22.607 | +16.43% | 0 | |
30.945 | -0.40% | 30.790 | 30.990 | 30.790 | -30.87% | 0 | |
11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.62% | 0 | |
11.770 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.61% | 0 | |
7.350 | -0.54% | 7.440 | 7.544 | 7.233 | +49.39% | 0 | |
20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
2.320 | -37.63% | 2.270 | 2.460 | 2.100 | +107.15% | 0 | |
1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
2.565 | -0.58% | 2.600 | 2.670 | 2.565 | -33.20% | 0 | |
2.480 | +1.22% | 2.440 | 2.490 | 2.434 | -35.25% | 0 | |
17.820 | +0.39% | 17.680 | 18.040 | 17.650 | +17.62% | 0 | |
2.990 | +6.79% | 2.860 | 3.100 | 2.810 | +55.73% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste