États-Unis - Nasdaq page 3 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.202 | -1.18% | 3.250 | 3.260 | 3.202 | +10.79% | 0 | |
| 1.330 | -1.48% | 1.340 | 1.365 | 1.310 | -66.07% | 0 | |
| 12.510 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.175 | -0.08% | 6.120 | 6.280 | 6.070 | -48.58% | 0 | |
| 1.710 | -1.16% | 1.740 | 1.750 | 1.701 | -39.58% | 0 | |
| 12.030 (c) | -0.58% | 0.000 | 0.000 | 0.000 | +1.78% | 0 | |
| 12.000 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.39% | 0 | |
| 4.155 | -0.60% | 4.140 | 4.270 | 4.120 | -44.30% | 0 | |
| 5.040 | +2.86% | 4.890 | 5.040 | 4.890 | +22.33% | 0 | |
| 0.890 | -1.12% | 0.880 | 0.896 | 0.880 | +0.09% | 0 | |
| 35.470 | -0.89% | 35.650 | 36.020 | 35.300 | +15.92% | 0 | |
| 0.298 | -0.63% | 0.294 | 0.300 | 0.294 | -90.68% | 0 | |
| 1.140 | -3.39% | 1.200 | 1.200 | 1.140 | +8.57% | 0 | |
| 23.130 | -1.74% | 23.730 | 24.000 | 23.020 | +18.37% | 0 | |
| 31.420 | +1.13% | 30.850 | 31.420 | 30.850 | -29.80% | 0 | |
| 11.290 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.08% | 0 | |
| 11.750 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +6.43% | 0 | |
| 7.180 | -0.97% | 7.140 | 7.310 | 7.093 | +45.93% | 0 | |
| 20.950 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 1.220 | -9.64% | 1.310 | 1.320 | 1.140 | +8.92% | 0 | |
| 1.630 | +0.62% | 1.600 | 1.640 | 1.595 | 0.00% | 0 | |
| 2.600 | -1.51% | 2.650 | 2.650 | 2.600 | -32.29% | 0 | |
| 2.435 | +1.87% | 2.450 | 2.450 | 2.408 | -36.43% | 0 | |
| 17.720 | +0.17% | 17.620 | 17.930 | 17.620 | +16.96% | 0 | |
| 2.750 | +3.38% | 2.750 | 2.750 | 2.750 | +43.23% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.