États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
0.679 (c) | -4.23% | 0.710 | 0.710 | 0.640 | -66.17% | 0 | |
20.250 (c) | +0.95% | 20.000 | 20.250 | 20.000 | -10.36% | 0 | |
22.360 (c) | +0.09% | 22.360 | 22.360 | 22.360 | +2.95% | 0 | |
0.192 (c) | -7.95% | 0.208 | 0.213 | 0.191 | -84.75% | 0 | |
223.310 (c) | +2.56% | 220.140 | 224.720 | 219.760 | +91.04% | 0 | |
1.120 (c) | 0.00% | 1.130 | 1.140 | 1.100 | -15.79% | 0 | |
44.850 (c) | +0.29% | 45.000 | 45.050 | 44.095 | +0.99% | 0 | |
951.570 (c) | -0.20% | 954.580 | 964.050 | 951.240 | +2.50% | 0 | |
75.130 (c) | +0.43% | 74.790 | 75.435 | 74.560 | +12.57% | 0 | |
2.110 (c) | +11.64% | 1.880 | 2.149 | 1.880 | +24.12% | 0 | |
6.690 (c) | -1.18% | 6.680 | 6.690 | 6.560 | +11.50% | 0 | |
3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
7.475 (c) | +7.09% | 8.200 | 8.500 | 7.383 | +153.39% | 0 | |
1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
3.700 (c) | +1.37% | 3.760 | 3.885 | 3.635 | +21.31% | 0 | |
22.350 (c) | 0.00% | 22.490 | 22.630 | 22.350 | -13.04% | 0 | |
0.351 (c) | -3.17% | 0.361 | 0.370 | 0.350 | -55.22% | 0 | |
1.400 (c) | -2.78% | 1.430 | 1.460 | 1.400 | +55.92% | 0 | |
7.720 (c) | +5.03% | 7.570 | 7.850 | 7.370 | +31.29% | 0 | |
58.690 (c) | +0.31% | 58.590 | 59.155 | 57.375 | -22.84% | 0 | |
47.440 (c) | +0.74% | 47.450 | 47.710 | 46.950 | +13.66% | 0 | |
1.950 (c) | -1.52% | 1.900 | 2.000 | 1.900 | +5.41% | 0 | |
68.860 (c) | +1.59% | 68.080 | 69.060 | 67.800 | -8.83% | 0 | |
7.710 (c) | +0.78% | 7.600 | 7.810 | 7.490 | +19.91% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste