États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1 005.000 | +0.10% | 999.800 | 1 005.000 | 999.800 | +8.25% | 0 | |
| 73.700 | -0.47% | 73.700 | 73.990 | 73.540 | +10.43% | 0 | |
| 2.330 | -3.32% | 2.330 | 2.330 | 2.330 | +37.06% | 0 | |
| 6.380 | +0.95% | 6.380 | 6.380 | 6.380 | +6.33% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.280 | +4.00% | 7.300 | 7.300 | 7.230 | +146.78% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.059 | +0.31% | 3.050 | 3.105 | 3.050 | +0.31% | 0 | |
| 21.700 | +0.56% | 21.600 | 21.700 | 21.600 | -15.56% | 0 | |
| 0.313 | -3.00% | 0.319 | 0.319 | 0.313 | -60.06% | 0 | |
| 1.365 | +1.87% | 1.310 | 1.370 | 1.310 | +52.02% | 0 | |
| 8.274 | -1.79% | 8.400 | 8.410 | 8.210 | +40.72% | 0 | |
| 52.329 | +0.28% | 52.180 | 52.550 | 52.100 | -31.20% | 0 | |
| 45.441 | -0.30% | 45.500 | 45.665 | 45.330 | +8.87% | 0 | |
| 2.190 | +0.92% | 2.170 | 2.200 | 2.170 | +18.38% | 0 | |
| 64.340 | +0.12% | 64.010 | 64.403 | 63.790 | -14.82% | 0 | |
| 8.060 | +2.81% | 7.900 | 8.090 | 7.900 | +25.35% | 0 | |
| 1.660 | -1.80% | 1.690 | 1.690 | 1.630 | -50.16% | 0 | |
| 31.250 | -0.32% | 31.310 | 31.520 | 31.230 | -11.70% | 0 | |
| 236.870 | -3.12% | 239.300 | 240.930 | 235.880 | +36.19% | 0 | |
| 11.153 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.92% | 0 | |
| 10.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.59% | 0 | |
| 0.430 | +7.90% | 0.401 | 0.430 | 0.401 | -68.15% | 0 | |
| 31.705 | -0.17% | 31.720 | 31.820 | 31.685 | +3.01% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.