États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 994.860 | -0.91% | 999.800 | 1 005.000 | 994.860 | +7.16% | 0 | |
| 74.160 | +0.15% | 73.700 | 74.160 | 73.335 | +11.12% | 0 | |
| 2.350 | -2.49% | 2.330 | 2.510 | 2.330 | +38.24% | 0 | |
| 6.100 | -3.48% | 6.380 | 6.380 | 6.090 | +1.67% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.310 | +4.43% | 7.300 | 7.342 | 7.230 | +147.80% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 2.940 | -3.61% | 3.050 | 3.105 | 2.940 | -3.61% | 0 | |
| 21.900 | +1.48% | 21.600 | 21.930 | 21.600 | -14.79% | 0 | |
| 0.308 | -4.71% | 0.319 | 0.345 | 0.285 | -60.76% | 0 | |
| 1.380 | +2.99% | 1.310 | 1.400 | 1.310 | +53.69% | 0 | |
| 8.690 | +3.15% | 8.400 | 8.730 | 8.210 | +47.79% | 0 | |
| 52.410 | +0.44% | 52.180 | 52.550 | 51.620 | -31.09% | 0 | |
| 46.480 | +1.97% | 45.500 | 46.550 | 45.330 | +11.36% | 0 | |
| 2.115 | -2.53% | 2.170 | 2.200 | 2.115 | +14.32% | 0 | |
| 64.775 | +0.80% | 64.010 | 64.870 | 63.790 | -14.24% | 0 | |
| 8.000 | +2.04% | 7.900 | 8.090 | 7.900 | +24.42% | 0 | |
| 1.618 | -4.24% | 1.690 | 1.690 | 1.600 | -51.40% | 0 | |
| 31.124 | -0.72% | 31.310 | 31.520 | 30.780 | -12.06% | 0 | |
| 242.220 | -0.93% | 239.300 | 243.170 | 234.230 | +39.27% | 0 | |
| 11.153 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +4.92% | 0 | |
| 10.860 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +1.59% | 0 | |
| 0.460 | +15.43% | 0.401 | 0.495 | 0.401 | -65.93% | 0 | |
| 31.840 | +0.25% | 31.720 | 32.225 | 31.685 | +3.44% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.