États-Unis - Nasdaq page 39 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 19.940 (c) | -2.87% | 20.470 | 20.495 | 19.820 | -11.73% | 0 | |
| 21.780 (c) | -1.31% | 21.900 | 21.900 | 21.640 | +0.28% | 0 | |
| 0.216 (c) | -0.46% | 0.210 | 0.220 | 0.201 | -82.86% | 0 | |
| 215.070 (c) | +0.92% | 213.950 | 215.240 | 211.150 | +83.99% | 0 | |
| 1.100 (c) | +0.92% | 1.110 | 1.130 | 1.080 | -17.29% | 0 | |
| 45.600 (c) | +1.51% | 44.840 | 46.100 | 44.500 | +2.68% | 0 | |
| 945.330 (c) | +0.89% | 942.610 | 954.000 | 938.650 | +1.82% | 0 | |
| 73.950 (c) | -0.75% | 74.400 | 74.585 | 73.890 | +10.80% | 0 | |
| 1.890 (c) | -3.08% | 1.950 | 1.950 | 1.842 | +11.18% | 0 | |
| 6.790 (c) | +3.35% | 6.570 | 6.880 | 6.550 | +13.17% | 0 | |
| 3.400 | +12.58% | 3.160 | 3.683 | 2.900 | 0.00% | 0 | |
| 2.150 (c) | -0.46% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 7.990 (c) | -3.62% | 8.320 | 8.330 | 7.900 | +170.85% | 0 | |
| 1.380 | +7.81% | 1.300 | 1.380 | 1.300 | 0.00% | 0 | |
| 3.400 (c) | -5.82% | 3.630 | 3.651 | 3.385 | +11.48% | 0 | |
| 22.480 (c) | +0.04% | 22.410 | 22.680 | 22.310 | -12.53% | 0 | |
| 0.335 (c) | -4.26% | 0.360 | 0.360 | 0.330 | -57.24% | 0 | |
| 1.400 (c) | -3.45% | 1.420 | 1.460 | 1.390 | +55.92% | 0 | |
| 7.840 (c) | +5.38% | 7.480 | 7.880 | 7.450 | +33.33% | 0 | |
| 59.440 (c) | +0.49% | 59.430 | 60.250 | 59.000 | -21.85% | 0 | |
| 48.510 (c) | +1.38% | 47.610 | 48.530 | 47.610 | +16.22% | 0 | |
| 2.100 (c) | +7.14% | 1.960 | 2.160 | 1.960 | +13.51% | 0 | |
| 69.580 (c) | +1.19% | 69.010 | 69.690 | 68.750 | -7.88% | 0 | |
| 7.680 (c) | -0.52% | 7.660 | 7.850 | 7.660 | +19.44% | 0 | |
| 2.080 (c) | -1.89% | 2.110 | 2.125 | 2.042 | -37.54% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.