États-Unis - Indice Nasdaq Composite page 37 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
RAND CAP	14.150 (c)	-0.07%	14.180	14.180	13.830	+9.27%	0
RAVE RESTAURANT	1.970 (c)	-6.19%	2.090	2.090	1.950	-11.66%	0
RBC BEARINGS INC	249.790 (c)	-0.42%	253.540	253.540	249.300	-12.37%	42864
RC2 CORP	27.900	0.00%	0.000	0.000	0.000	0.00%	0
RCI HOSPIT HOLDI	50.970 (c)	-0.74%	51.720	52.500	50.790	-23.08%	0
RCM TECHNOLOGIES	19.520 (c)	+0.88%	19.430	19.690	19.410	-32.78%	0
RED ROBIN GRMT B	7.320 (c)	-2.66%	7.730	7.860	7.270	-41.30%	0
REGENERON PHARMA	957.000 (c)	+2.07%	926.940	958.050	926.940	+8.96%	0
RELIV INTL	4.060 (c)	0.00%	0.000	0.000	0.000	+9.73%	0
REMARK HOLDINGS	0.124 (c)	+2.32%	0.116	0.130	0.116	-55.18%	167630
RENAISSANCE LEARNING INC	16.620	0.00%	0.000	0.000	0.000	0.00%	0
RENASANT	30.340 (c)	+0.76%	30.550	30.570	30.090	-10.08%	58841
REPLIGEN	167.050 (c)	+0.44%	170.100	172.000	166.435	-7.09%	0
REPUBLIC 1ST BAN	0.009 (c)	-10.00%	0.010	0.013	0.005	-70.00%	272486
REPUBLIC BANCORP-A	52.630 (c)	+1.50%	52.000	52.835	51.840	-4.59%	0
RESEARCH FRONTIE	1.590 (c)	0.00%	1.600	1.610	1.580	+57.43%	0
RESOURCES CONNEC	11.170 (c)	-0.18%	11.220	11.320	11.060	-21.17%	0
RF INDUSTRIES	2.950 (c)	+1.37%	2.930	2.990	2.910	-2.96%	0
RGC RESOURCES	21.380 (c)	+0.80%	21.330	21.380	20.630	+5.11%	0
RICHARDSON ELECT	10.760 (c)	+0.94%	10.830	10.830	10.555	-19.40%	0
RIGEL PHARM	1.200 (c)	+4.35%	1.180	1.220	1.160	-17.24%	0
RIOT PLATFORMS	10.420 (c)	+1.17%	10.650	11.090	10.280	-32.64%	0
RIVERVIEW BANCOR	4.200 (c)	+6.87%	4.050	4.490	4.050	-34.38%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes