États-Unis - Indice Nasdaq Composite page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PRIMEENERGY RES	103.450 (c)	-0.34%	105.300	105.300	103.450	-2.73%	0
PRIMIS FINANCIAL	10.330 (c)	+0.19%	10.390	10.500	10.290	-18.40%	0
PRM-PP INTL HLDS	8.850 (c)	+0.57%	8.800	9.015	8.800	+13.61%	0
PRO-DEX	18.250 (c)	+1.05%	18.340	18.924	17.650	+5.01%	0
PROGRESS SOFTWAR	50.510 (c)	+0.14%	50.730	50.730	50.190	-6.98%	0
PROPHASE LABS	5.420 (c)	+2.07%	5.300	5.499	5.200	+19.91%	0
PROSPECT CAPTL	5.230 (c)	+0.19%	5.230	5.275	5.230	-12.69%	0
PROSPERITY BANCS	63.080 (c)	+0.93%	63.780	63.780	62.750	-6.89%	189955
PROVIDENT FINANC	12.850 (c)	+0.55%	12.950	13.000	12.720	+1.90%	0
PSYCHIATRIC SOLUTIONS INC [	33.690	0.00%	0.000	0.000	0.000	0.00%	0
PTC	175.770 (c)	+3.03%	172.040	177.055	171.710	+0.46%	0
PURE CYCLE	9.910 (c)	+1.33%	9.900	10.030	9.830	-5.35%	0
QCR HOLDINGS	57.290 (c)	+0.51%	57.940	57.940	57.200	-1.88%	0
QIAGEN	32.210 (c)	0.00%	0.000	0.000	0.000	+4.14%	0
QUALCOMM	179.640 (c)	-0.26%	182.000	183.190	177.810	+24.21%	0
QUICKLOGIC	13.920 (c)	+3.65%	13.610	14.219	13.501	+0.43%	0
QUIDELORTHO	42.500 (c)	+0.66%	42.920	43.200	41.870	-42.33%	0
QURATE RETAIL-A	0.930 (c)	-1.04%	0.950	0.992	0.917	+6.23%	0
QURATE RETAIL-B	4.250 (c)	+5.46%	4.120	4.430	4.120	-35.02%	0
RADCOM	9.400 (c)	-1.98%	9.770	9.820	9.235	+16.63%	0
RADIUS-A	17.860 (c)	+1.77%	17.920	18.040	17.500	-40.78%	0
RADNET	51.200 (c)	-0.89%	52.030	52.400	51.030	+47.25%	0
RADWARE	16.850 (c)	-0.06%	17.040	17.090	16.820	+1.02%	0
RAMBUS	56.080 (c)	+3.37%	55.960	56.410	55.350	-17.83%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes