États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.075 | -0.46% | 1.030 | 1.099 | 1.000 | -60.19% | 0 | |
| 0.929 | -0.10% | 0.950 | 0.960 | 0.929 | -31.18% | 0 | |
| 1.090 | 0.00% | 1.190 | 1.230 | 1.060 | -72.54% | 0 | |
| 5.770 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 8.450 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 26.843 | -0.80% | 26.880 | 27.205 | 26.010 | -1.35% | 0 | |
| 26.640 | 0.00% | 26.650 | 26.650 | 26.650 | -9.08% | 0 | |
| 181.500 | -0.42% | 182.340 | 182.650 | 180.565 | +9.19% | 0 | |
| 2.750 | -0.36% | 2.860 | 2.875 | 2.750 | -12.70% | 0 | |
| 10.730 | +0.09% | 10.710 | 10.730 | 10.710 | +2.09% | 0 | |
| 10.700 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +2.79% | 0 | |
| 3.560 | -1.93% | 3.620 | 3.660 | 3.550 | +148.95% | 0 | |
| 26.075 | -0.29% | 26.180 | 26.180 | 26.000 | +3.14% | 0 | |
| 26.932 | +0.05% | 27.000 | 27.000 | 26.810 | +1.55% | 0 | |
| 30.625 | +0.11% | 30.500 | 30.625 | 30.500 | -1.02% | 0 | |
| 25.922 | -0.47% | 25.922 | 25.922 | 25.922 | +3.81% | 0 | |
| 25.320 | -0.28% | 25.300 | 25.386 | 25.300 | +2.80% | 0 | |
| 1.707 | -5.17% | 1.800 | 1.800 | 1.530 | +41.07% | 0 | |
| 10.150 | 0.00% | 10.110 | 10.110 | 10.110 | +0.59% | 0 | |
| 135.470 | +1.20% | 134.220 | 135.495 | 133.803 | +0.40% | 0 | |
| 27.770 | +0.40% | 27.660 | 28.020 | 27.470 | -27.36% | 0 | |
| 2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 18.550 | -0.80% | 18.750 | 18.750 | 18.390 | -5.55% | 0 | |
| 12.529 | -1.43% | 12.280 | 12.700 | 11.860 | -21.10% | 0 | |
| 87.400 | +3.22% | 83.670 | 87.450 | 83.570 | +9.18% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.