États-Unis - Nasdaq page 36 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
161.600 | -0.50% | 163.340 | 163.340 | 160.020 | -2.79% | 0 | |
2.635 | +0.57% | 2.550 | 2.652 | 2.550 | -16.35% | 0 | |
10.770 | +0.05% | 10.765 | 10.770 | 10.765 | +2.47% | 0 | |
10.280 | -4.64% | 10.830 | 10.830 | 10.280 | -1.25% | 0 | |
3.000 | +0.67% | 2.960 | 3.020 | 2.850 | +109.79% | 0 | |
25.650 | -0.16% | 25.650 | 25.750 | 25.640 | +1.46% | 0 | |
26.810 | -0.56% | 26.910 | 26.910 | 26.770 | +1.09% | 0 | |
30.530 | -2.18% | 31.120 | 31.190 | 30.480 | -1.33% | 0 | |
25.620 | -0.16% | 25.740 | 25.740 | 25.620 | +2.60% | 0 | |
24.960 | -0.16% | 25.100 | 25.100 | 24.920 | +1.34% | 0 | |
2.765 | -2.65% | 2.630 | 2.825 | 2.505 | +128.49% | 0 | |
9.400 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
10.090 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
139.260 | +1.99% | 135.750 | 139.265 | 135.750 | +3.21% | 0 | |
26.080 | +0.31% | 26.070 | 26.140 | 25.800 | -31.78% | 0 | |
2.800 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
9.320 | +2.31% | 9.100 | 9.350 | 9.010 | -52.55% | 0 | |
12.820 | -4.61% | 13.280 | 13.450 | 12.820 | -19.27% | 0 | |
81.360 | -1.82% | 82.550 | 82.850 | 80.885 | +1.64% | 0 | |
113.410 | +1.02% | 112.270 | 113.590 | 112.270 | +9.62% | 0 | |
0.300 | +1.83% | 0.300 | 0.300 | 0.288 | 0.00% | 0 | |
0.869 | -0.66% | 0.890 | 0.890 | 0.866 | -35.61% | 0 | |
0.667 | -1.52% | 0.671 | 0.688 | 0.666 | -91.28% | 0 | |
707.355 | +1.68% | 695.000 | 707.520 | 690.680 | +17.37% | 0 | |
5.087 | +2.76% | 4.840 | 5.120 | 4.620 | +23.16% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste