États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHORD ENERGY	161.135	-0.79%	163.340	163.340	160.020	-3.07%
CHR	2.635	+0.57%	2.550	2.652	2.550	-16.35%
CHRCHL CAP VII RG-A	10.770	+0.05%	10.765	10.770	10.765	+2.47%
CHRCHLL CAP UTS 28	10.580	-1.86%	10.830	10.830	10.580	+1.63%
CHROMADEX	2.985	+0.17%	2.960	3.020	2.850	+108.74%
CHS 7.5% CRP RG-B-4	25.727	+0.14%	25.650	25.750	25.642	+1.77%
CHS 7.875%CP RG-B-1	26.771	-0.70%	26.910	26.910	26.770	+0.95%
CHS 8 % CRP	31.190	-0.06%	31.120	31.190	31.100	+0.81%
CHS CRP RG-B-2	25.675	+0.06%	25.740	25.740	25.620	+2.82%
CHS RRCRP RG-B-3	24.980	-0.08%	25.100	25.100	24.920	+1.42%
CHSN RG-A	2.730	-3.87%	2.630	2.760	2.505	+125.62%
CHURCH RG-A	9.400 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCH UTS	10.090 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCHILL DOWNS	138.380	+1.35%	135.750	138.490	135.750	+2.56%
CHUYS HLDGS	25.877	-0.48%	26.070	26.140	25.800	-32.31%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	9.310	+2.20%	9.100	9.330	9.010	-52.60%
CIDARA THERAPEUT	12.980	-3.42%	13.280	13.450	12.980	-18.26%
CIMPRESS	81.300	-1.89%	82.550	82.850	80.885	+1.56%
CINCINNATI FINAN	113.410	+1.01%	112.270	113.590	112.270	+9.62%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.878	+0.30%	0.890	0.890	0.866	-34.99%
CINGULATE	0.670	-1.09%	0.671	0.688	0.666	-91.24%
CINTAS	705.340	+1.39%	695.000	705.510	690.680	+17.04%
CIPHER MINING	4.940	-0.20%	4.840	4.950	4.620	+19.61%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes