États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHORD ENERGY	160.030	-1.47%	163.340	163.340	160.020	-3.73%
CHR	2.652	+1.22%	2.550	2.652	2.550	-15.81%
CHRCHL CAP VII RG-A	10.765	0.00%	10.765	10.765	10.765	+2.43%
CHRCHLL CAP UTS 28	10.580	-1.86%	10.830	10.830	10.580	+1.63%
CHROMADEX	2.960	-0.67%	2.960	2.999	2.850	+107.00%
CHS 7.5% CRP RG-B-4	25.642	-0.19%	25.650	25.690	25.642	+1.43%
CHS 7.875%CP RG-B-1	26.840	-0.45%	26.910	26.910	26.770	+1.21%
CHS 8 % CRP	31.100	-0.35%	31.120	31.120	31.100	+0.52%
CHS CRP RG-B-2	25.700	+0.16%	25.740	25.740	25.620	+2.92%
CHS RRCRP RG-B-3	24.997	-0.01%	25.100	25.100	24.970	+1.49%
CHSN RG-A	2.666	-6.14%	2.630	2.760	2.505	+120.30%
CHURCH RG-A	9.400 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCH UTS	10.090 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCHILL DOWNS	137.980	+1.05%	135.750	138.250	135.750	+2.26%
CHUYS HLDGS	25.880	-0.46%	26.070	26.140	25.800	-32.30%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	9.060	-0.55%	9.100	9.150	9.010	-53.87%
CIDARA THERAPEUT	13.310	-0.97%	13.280	13.450	13.170	-16.18%
CIMPRESS	81.715	-1.39%	82.550	82.850	81.715	+2.08%
CINCINNATI FINAN	113.330	+0.94%	112.270	113.360	112.270	+9.54%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.866	-1.03%	0.890	0.890	0.866	-35.85%
CINGULATE	0.683	+0.84%	0.671	0.688	0.671	-91.07%
CINTAS	700.150	+0.64%	695.000	700.560	690.680	+16.18%
CIPHER MINING	4.845	-2.12%	4.840	4.910	4.620	+17.31%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes