États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHORD ENERGY	162.420 (c)	-2.07%	165.170	165.590	162.120	-2.29%
CHR	2.620 (c)	+1.16%	2.470	2.620	2.470	-16.83%
CHRCHL CAP VII RG-A	10.765 (c)	-0.05%	10.760	10.765	10.760	+2.43%
CHRCHLL CAP UTS 28	10.780 (c)	-0.19%	10.810	10.810	10.780	+3.55%
CHROMADEX	2.980 (c)	-6.88%	3.160	3.220	2.960	+108.39%
CHS 7.5% CRP RG-B-4	25.690 (c)	-0.77%	25.840	25.900	25.650	+1.62%
CHS 7.875%CP RG-B-1	26.960 (c)	-0.70%	27.150	27.212	26.910	+1.66%
CHS 8 % CRP	31.210 (c)	-0.27%	31.280	31.990	31.100	+0.87%
CHS CRP RG-B-2	25.660 (c)	-0.35%	25.650	25.900	25.640	+2.76%
CHS RRCRP RG-B-3	25.000 (c)	+0.12%	25.020	25.080	24.970	+1.50%
CHSN RG-A	2.840 (c)	+12.70%	2.700	2.900	2.509	+134.71%
CHURCH RG-A	9.400 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCH UTS	10.090 (c)	+0.20%	10.070	10.090	10.060	0.00%
CHURCHILL DOWNS	136.540 (c)	-2.00%	138.170	138.170	134.390	+1.19%
CHUYS HLDGS	26.000 (c)	-4.24%	26.860	26.930	25.965	-31.99%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	9.110 (c)	-9.17%	9.980	10.100	9.100	-53.62%
CIDARA THERAPEUT	13.440 (c)	-5.08%	14.050	14.250	13.358	-15.37%
CIMPRESS	82.870 (c)	-2.62%	83.600	83.730	81.950	+3.52%
CINCINNATI FINAN	112.270 (c)	-1.22%	112.690	113.070	111.920	+8.52%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.875 (c)	-0.59%	0.894	0.894	0.859	-35.19%
CINGULATE	0.677 (c)	-2.24%	0.681	0.693	0.660	-91.15%
CINTAS	695.690 (c)	+0.54%	685.030	696.180	685.030	+15.44%
CIPHER MINING	4.950 (c)	-0.80%	5.100	5.230	4.840	+19.85%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes