États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHORD ENERGY	161.620	-0.49%	163.340	163.340	160.020	-2.77%
CHR	2.635	+0.57%	2.550	2.652	2.550	-16.35%
CHRCHL CAP VII RG-A	10.770	+0.05%	10.765	10.770	10.765	+2.47%
CHRCHLL CAP UTS 28	10.280	-4.64%	10.830	10.830	10.280	-1.25%
CHROMADEX	3.000	+0.67%	2.960	3.020	2.850	+109.79%
CHS 7.5% CRP RG-B-4	25.650	-0.16%	25.650	25.750	25.640	+1.46%
CHS 7.875%CP RG-B-1	26.810	-0.56%	26.910	26.910	26.770	+1.09%
CHS 8 % CRP	30.530	-2.18%	31.120	31.190	30.480	-1.33%
CHS CRP RG-B-2	25.620	-0.16%	25.740	25.740	25.620	+2.60%
CHS RRCRP RG-B-3	24.960	-0.16%	25.100	25.100	24.920	+1.34%
CHSN RG-A	2.765	-2.65%	2.630	2.825	2.505	+128.49%
CHURCH RG-A	9.400 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCH UTS	10.090 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCHILL DOWNS	139.300	+2.02%	135.750	139.300	135.750	+3.24%
CHUYS HLDGS	26.080	+0.31%	26.070	26.140	25.800	-31.78%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	9.320	+2.31%	9.100	9.350	9.010	-52.55%
CIDARA THERAPEUT	12.820	-4.61%	13.280	13.450	12.820	-19.27%
CIMPRESS	81.360	-1.82%	82.550	82.850	80.885	+1.64%
CINCINNATI FINAN	113.355	+0.97%	112.270	113.590	112.270	+9.56%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.869	-0.66%	0.890	0.890	0.866	-35.61%
CINGULATE	0.667	-1.52%	0.671	0.688	0.666	-91.28%
CINTAS	707.735	+1.73%	695.000	707.735	690.680	+17.44%
CIPHER MINING	5.080	+2.63%	4.840	5.120	4.620	+23.00%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes