États-Unis - Nasdaq page 36 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv
CHORD ENERGY	160.430	-1.23%	163.340	163.340	160.020	-3.49%
CHR	2.635	+0.57%	2.550	2.652	2.550	-16.35%
CHRCHL CAP VII RG-A	10.765	0.00%	10.765	10.765	10.765	+2.43%
CHRCHLL CAP UTS 28	10.580	-1.86%	10.830	10.830	10.580	+1.63%
CHROMADEX	3.020	+1.34%	2.960	3.020	2.850	+111.19%
CHS 7.5% CRP RG-B-4	25.642	-0.19%	25.650	25.690	25.642	+1.43%
CHS 7.875%CP RG-B-1	26.815	-0.54%	26.910	26.910	26.770	+1.11%
CHS 8 % CRP	31.100	-0.35%	31.120	31.120	31.100	+0.52%
CHS CRP RG-B-2	25.700	+0.16%	25.740	25.740	25.620	+2.92%
CHS RRCRP RG-B-3	24.990	-0.04%	25.100	25.100	24.970	+1.46%
CHSN RG-A	2.666	-6.14%	2.630	2.760	2.505	+120.30%
CHURCH RG-A	9.400 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCH UTS	10.090 (c)	0.00%	0.000	0.000	0.000	0.00%
CHURCHILL DOWNS	137.480	+0.69%	135.750	138.250	135.750	+1.89%
CHUYS HLDGS	25.910	-0.35%	26.070	26.140	25.800	-32.23%
CHYRONHEGO	2.800	0.00%	0.000	0.000	0.000	0.00%
CIBUS RG-A	9.180	+0.77%	9.100	9.200	9.010	-53.26%
CIDARA THERAPEUT	13.300	-1.04%	13.280	13.450	13.170	-16.25%
CIMPRESS	81.715	-1.39%	82.550	82.850	81.715	+2.08%
CINCINNATI FINAN	113.195	+0.82%	112.270	113.370	112.270	+9.41%
CINEDIGM	0.300	+1.83%	0.300	0.300	0.288	0.00%
CINEVERSE	0.885	+1.14%	0.890	0.890	0.866	-34.44%
CINGULATE	0.683	+0.84%	0.671	0.688	0.671	-91.07%
CINTAS	702.870	+1.03%	695.000	703.240	690.680	+16.63%
CIPHER MINING	4.745	-4.14%	4.840	4.910	4.620	+14.89%

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes