Canada - Toronto page 35 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FREEGOLD VENT	0.410 (c)	-2.38%	0.420	0.420	0.410	-21.15%	28935
FREEHOLD ROYALTI	13.950 (c)	-0.36%	14.050	14.070	13.920	+1.90%	204218
FRONTEER GOLD INC	4.085	-72.36%	0.000	0.000	0.000	0.00%	988054
FRONTERA ENERGY	9.340 (c)	+2.30%	9.290	9.530	9.180	+17.19%	23216
FURY GOLD MINES	0.550 (c)	-6.78%	0.560	0.590	0.540	-17.91%	138790
G MINING VENT	2.100 (c)	0.00%	2.120	2.130	2.080	+23.53%	166569
G WST4.85 NCP-H	22.540	-0.62%	0.000	0.000	0.000	0.00%	0
G2 GOLDFIELDS	1.270 (c)	+2.42%	1.240	1.270	1.240	+22.12%	67500
GALAXY DIGITAL	13.230 (c)	+2.08%	0.000	13.390	13.020	+27.95%	645773
GALIANO GOLD	2.270 (c)	-0.44%	2.280	2.400	2.240	+84.55%	399347
GAMEHOST	10.280 (c)	-0.68%	10.320	10.390	10.250	+8.44%	3400
GAMELNCR MEDIA	0.065 (c)	-23.53%	0.085	0.085	0.065	0.00%	1443071
GAMELNCR MEDIA	0.025 (c)	0.00%	0.000	0.000	0.000	-16.67%	0
GAMMON GOLD INC	9.110	0.00%	0.000	0.000	0.000	0.00%	0
GATOS SILVER	13.380 (c)	+0.22%	0.000	0.000	13.320	+55.40%	1173
GAZ METRO	0.000	-100.00%	0.000	0.000	0.000	0.00%	0
GDI GLOBAL DATA INC	4.400	0.00%	0.000	0.000	0.000	0.00%	646155
GDI INTGRTD SUB VTG	36.620 (c)	+2.15%	0.000	0.000	36.160	+0.11%	3340
GEAR ENERGY	0.720 (c)	+1.41%	0.720	0.730	0.700	+12.50%	536963
GENCO RESOURCES LTD	0.690	0.00%	0.000	0.000	0.000	0.00%	0
GENERATION MNG	0.250 (c)	-1.96%	0.250	0.250	0.245	+8.70%	839903
GENESIS DEVELOPM	3.150 (c)	+2.61%	3.090	3.150	3.090	+36.96%	2405
GENNUM CORPORATION	13.530	0.00%	0.000	0.000	0.000	0.00%	0
GEODRILL NPV	2.110 (c)	+2.93%	2.080	2.110	2.050	+17.88%	4300
GEORGE 5.8%-1 PFD	25.050	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes