États-Unis - Indice Nasdaq Composite page 34 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
PARKERVISION	0.155 (c)	+8.32%	0.140	0.155	0.140	-4.38%	35091
PARKVALE FINL CORP	24.580	0.00%	0.000	0.000	0.000	0.00%	0
PARLUX FRAGRANCES INC	5.780	0.00%	0.000	0.000	0.000	0.00%	0
PATHWARD FINL	52.930 (c)	+1.52%	52.670	53.060	52.440	0.00%	0
PATRICK INDUSTR.	111.130 (c)	+0.72%	112.180	113.240	108.418	+10.74%	0
PATRIOT NATL BAN	3.400 (c)	+1.49%	3.500	3.500	3.400	-11.23%	0
PATTERSON COS	25.660 (c)	+0.90%	25.630	25.910	25.550	-9.81%	0
PATTERSON-UTI EN	10.680 (c)	+0.85%	10.730	10.745	10.520	-1.11%	0
PAYCHEX INC	120.100 (c)	+1.39%	119.270	120.210	118.870	+0.83%	0
PC CONNECTION	61.170 (c)	+3.17%	60.200	61.350	59.950	-8.99%	0
PDF SOLUTIONS	31.660 (c)	+1.70%	31.730	32.090	31.490	-1.49%	0
PEETS COFFEE & TEA INC	73.460	0.00%	0.000	0.000	0.000	0.00%	0
PEGASYSTEMS	59.550 (c)	+1.10%	59.750	60.210	59.280	+21.88%	0
PENFORD CORP	18.980	0.00%	0.000	0.000	0.000	0.00%	0
PENN ENTMT	15.125 (c)	+0.83%	15.220	15.600	14.940	-41.87%	0
PENNICHUCK CORP	29.020	0.00%	0.000	0.000	0.000	0.00%	0
PENNS WOODS BANC	18.470 (c)	-1.49%	18.960	18.960	18.370	-17.95%	0
PEOPLES BANCORP	31.000 (c)	+0.03%	31.590	31.590	30.950	+2.68%	0
PEOPLES BANCORP	29.980 (c)	-0.07%	29.610	29.980	29.610	-11.20%	0
PERASO	1.400 (c)	+3.70%	1.410	1.410	1.361	-87.48%	0
PERDOCEO EDU	24.340 (c)	+0.95%	24.460	24.660	23.430	+38.61%	0
PERFICIENT	48.110 (c)	-1.51%	49.520	49.850	48.030	-26.91%	0
PERION NETWORK	12.860 (c)	+0.16%	12.990	13.055	12.600	-58.34%	0
PERMA-FIX ENVIR	11.700 (c)	-8.16%	11.750	12.600	10.630	+48.85%	0
PETMED EXPRESS	4.050 (c)	+1.76%	4.030	4.110	3.990	-46.43%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes