États-Unis - Nasdaq page 34 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.100 | -0.96% | 3.200 | 3.270 | 3.020 | -6.63% | 0 | |
| 2.600 | +0.39% | 2.650 | 2.763 | 2.590 | -17.19% | 0 | |
| 2.450 | -0.41% | 2.430 | 2.455 | 2.430 | +13.42% | 0 | |
| 2.890 | -3.02% | 2.930 | 2.960 | 2.820 | -85.30% | 0 | |
| 41.445 | -0.22% | 41.530 | 41.660 | 41.430 | -2.25% | 0 | |
| 0.360 | -5.24% | 0.356 | 0.378 | 0.343 | -92.19% | 0 | |
| 14.550 | -2.28% | 14.940 | 14.940 | 14.500 | -17.28% | 0 | |
| 1.740 | 0.00% | 1.750 | 1.770 | 1.720 | -19.44% | 0 | |
| 19.690 | +3.58% | 18.700 | 19.690 | 18.700 | +183.31% | 0 | |
| 10.665 | +0.23% | 10.680 | 10.680 | 10.665 | +1.57% | 0 | |
| 10.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.93% | 0 | |
| 0.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +32.68% | 0 | |
| 19.684 | -2.46% | 20.160 | 20.190 | 19.624 | -13.33% | 0 | |
| 10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 10.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.740 | 0.00% | 19.630 | 19.630 | 19.630 | +0.36% | 0 | |
| 6.710 | 0.00% | 6.710 | 6.710 | 6.710 | +5.50% | 0 | |
| 34.600 | -0.17% | 34.570 | 34.910 | 33.764 | -1.23% | 0 | |
| 10.980 | 0.00% | 10.980 | 10.980 | 10.980 | +1.20% | 0 | |
| 10.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.46% | 0 | |
| 30.500 | +1.03% | 30.270 | 30.500 | 30.208 | +4.42% | 0 | |
| 5.100 | +1.39% | 5.010 | 5.100 | 5.010 | -5.73% | 0 | |
| 1.889 | -2.63% | 1.930 | 1.960 | 1.880 | -53.95% | 0 | |
| 277.050 | +0.29% | 275.000 | 277.720 | 273.585 | -28.72% | 0 | |
| 0.299 | -1.93% | 0.300 | 0.302 | 0.290 | +36.33% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.