États-Unis - Nasdaq page 34 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.120 | -0.32% | 3.200 | 3.270 | 3.020 | -6.02% | 0 | |
| 2.750 | +6.18% | 2.650 | 2.763 | 2.590 | -12.42% | 0 | |
| 2.431 | -1.17% | 2.430 | 2.455 | 2.420 | +12.56% | 0 | |
| 2.860 | -4.02% | 2.930 | 2.960 | 2.820 | -85.45% | 0 | |
| 41.560 | +0.06% | 41.530 | 41.660 | 41.395 | -1.98% | 0 | |
| 0.340 | -10.45% | 0.356 | 0.378 | 0.333 | -92.62% | 0 | |
| 14.520 | -2.48% | 14.940 | 14.940 | 14.360 | -17.45% | 0 | |
| 1.770 | +1.72% | 1.750 | 1.770 | 1.720 | -18.06% | 0 | |
| 19.338 | +1.73% | 18.700 | 19.894 | 18.700 | +178.25% | 0 | |
| 10.670 | +0.28% | 10.680 | 10.680 | 10.660 | +1.62% | 0 | |
| 10.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.93% | 0 | |
| 0.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +32.68% | 0 | |
| 19.750 | -2.13% | 20.160 | 20.190 | 19.548 | -13.03% | 0 | |
| 10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 10.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.650 | -0.46% | 19.630 | 19.650 | 19.630 | -0.10% | 0 | |
| 6.710 | 0.00% | 6.710 | 6.710 | 6.710 | +5.50% | 0 | |
| 33.060 | -4.62% | 34.570 | 34.910 | 32.970 | -5.62% | 0 | |
| 11.135 | +1.41% | 10.980 | 11.300 | 10.980 | +2.63% | 0 | |
| 10.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.46% | 0 | |
| 30.710 | +1.72% | 30.270 | 30.730 | 30.208 | +5.14% | 0 | |
| 5.100 | +1.39% | 5.010 | 5.170 | 5.000 | -5.73% | 0 | |
| 1.865 | -3.87% | 1.930 | 1.960 | 1.840 | -54.53% | 0 | |
| 279.215 | +1.07% | 275.000 | 279.298 | 273.585 | -28.16% | 0 | |
| 0.287 | -5.77% | 0.300 | 0.309 | 0.285 | +30.99% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.