États-Unis - Nasdaq page 34 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.180 | +1.60% | 3.200 | 3.270 | 3.020 | -4.22% | 0 | |
| 2.600 | +0.39% | 2.650 | 2.763 | 2.590 | -17.19% | 0 | |
| 2.440 | -0.81% | 2.430 | 2.455 | 2.430 | +12.96% | 0 | |
| 2.848 | -4.42% | 2.930 | 2.960 | 2.820 | -85.51% | 0 | |
| 41.510 | -0.06% | 41.530 | 41.660 | 41.395 | -2.10% | 0 | |
| 0.337 | -11.40% | 0.356 | 0.378 | 0.333 | -92.70% | 0 | |
| 14.410 | -3.22% | 14.940 | 14.940 | 14.370 | -18.08% | 0 | |
| 1.740 | 0.00% | 1.750 | 1.770 | 1.720 | -19.44% | 0 | |
| 19.620 | +3.21% | 18.700 | 19.690 | 18.700 | +182.30% | 0 | |
| 10.665 | +0.23% | 10.680 | 10.680 | 10.665 | +1.57% | 0 | |
| 10.630 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -0.93% | 0 | |
| 0.300 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +32.68% | 0 | |
| 19.700 | -2.38% | 20.160 | 20.190 | 19.624 | -13.25% | 0 | |
| 10.950 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.92% | 0 | |
| 10.780 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 19.650 | -0.46% | 19.630 | 19.650 | 19.630 | -0.10% | 0 | |
| 6.710 | 0.00% | 6.710 | 6.710 | 6.710 | +5.50% | 0 | |
| 33.850 | -2.34% | 34.570 | 34.910 | 33.735 | -3.37% | 0 | |
| 11.130 | +1.37% | 10.980 | 11.300 | 10.980 | +2.58% | 0 | |
| 10.850 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +0.46% | 0 | |
| 30.540 | +1.16% | 30.270 | 30.600 | 30.208 | +4.55% | 0 | |
| 5.000 | -0.60% | 5.010 | 5.120 | 5.000 | -7.58% | 0 | |
| 1.900 | -2.06% | 1.930 | 1.960 | 1.880 | -53.68% | 0 | |
| 277.540 | +0.46% | 275.000 | 277.720 | 273.585 | -28.59% | 0 | |
| 0.290 | -4.89% | 0.300 | 0.309 | 0.290 | +32.22% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.