États-Unis - Nasdaq page 33 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.120 | +2.75% | 1.090 | 1.150 | 1.090 | +6.67% | 0 | |
| 10.810 | +1.22% | 10.830 | 10.975 | 10.680 | -5.09% | 0 | |
| 1.950 | -0.51% | 1.920 | 2.080 | 1.920 | -70.81% | 0 | |
| 2.310 | +0.43% | 2.260 | 2.430 | 2.260 | -70.00% | 0 | |
| 11.560 | +1.49% | 11.390 | 12.930 | 11.390 | +5.86% | 0 | |
| 10.780 | +0.09% | 10.780 | 10.780 | 10.780 | +1.99% | 0 | |
| 10.730 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.67% | 0 | |
| 3.390 | +2.11% | 3.250 | 3.650 | 3.230 | +2.73% | 0 | |
| 219.560 | +0.53% | 219.990 | 222.800 | 218.150 | -3.41% | 0 | |
| 12.410 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 0.681 | -1.30% | 0.656 | 0.716 | 0.646 | +28.49% | 0 | |
| 11.060 | -5.06% | 12.180 | 12.500 | 8.410 | -1.86% | 0 | |
| 22.450 | -2.26% | 23.600 | 23.660 | 21.850 | +10.70% | 0 | |
| 17.670 | +0.06% | 17.830 | 17.970 | 17.312 | +21.28% | 0 | |
| 42.560 | +4.16% | 41.910 | 42.910 | 41.340 | +7.31% | 0 | |
| 10.720 | -1.20% | 10.910 | 10.930 | 10.700 | +23.79% | 0 | |
| 3.420 | +2.40% | 3.340 | 3.510 | 3.340 | +23.47% | 0 | |
| 2.990 | 0.00% | 2.890 | 3.090 | 2.890 | -2.92% | 0 | |
| 1.470 | -25.00% | 1.960 | 1.990 | 1.750 | -19.67% | 0 | |
| 75.970 | +2.14% | 75.680 | 77.170 | 74.130 | +39.34% | 0 | |
| 3.290 | +7.52% | 3.210 | 3.320 | 3.080 | +32.98% | 0 | |
| 0.277 | -7.83% | 0.300 | 0.302 | 0.250 | -94.33% | 0 | |
| 1.460 | +1.39% | 1.470 | 1.490 | 1.440 | +1.39% | 0 | |
| 9.470 | -0.84% | 9.840 | 9.965 | 9.290 | +18.97% | 0 | |
| 36.310 | +1.17% | 36.230 | 36.360 | 35.550 | -17.55% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.