États-Unis - Nasdaq page 33 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3.870 | -3.25% | 4.000 | 4.000 | 3.870 | +17.27% | 0 | |
| 225.770 | +1.16% | 223.590 | 225.880 | 223.190 | -0.68% | 0 | |
| 12.410 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 6.820 | -1.30% | 6.800 | 7.100 | 6.800 | +7.23% | 0 | |
| 11.060 | -5.06% | 12.180 | 12.500 | 8.410 | -1.86% | 0 | |
| 23.940 | +2.40% | 23.240 | 24.020 | 23.090 | +18.05% | 0 | |
| 14.950 | -0.53% | 14.910 | 15.250 | 14.851 | +2.61% | 0 | |
| 35.160 | +1.41% | 34.500 | 35.160 | 34.300 | -11.35% | 0 | |
| 12.225 | +0.95% | 12.110 | 12.255 | 12.060 | +41.17% | 0 | |
| 3.021 | -6.18% | 3.200 | 3.230 | 3.020 | +9.06% | 0 | |
| 2.115 | -6.00% | 2.160 | 2.160 | 2.110 | -31.33% | 0 | |
| 1.470 | -25.00% | 1.960 | 1.990 | 1.750 | -19.67% | 0 | |
| 58.715 | -2.08% | 58.480 | 59.440 | 56.700 | +7.69% | 0 | |
| 3.112 | -2.43% | 3.120 | 3.288 | 3.100 | +25.80% | 0 | |
| 0.251 | -10.04% | 0.280 | 0.280 | 0.221 | -94.86% | 0 | |
| 1.750 | +1.74% | 1.710 | 1.800 | 1.710 | +21.52% | 0 | |
| 9.450 | -7.17% | 10.190 | 10.190 | 9.181 | +18.72% | 0 | |
| 32.460 | -0.34% | 32.450 | 32.625 | 32.340 | -26.29% | 0 | |
| 0.384 | +1.05% | 0.365 | 0.385 | 0.365 | -68.00% | 0 | |
| 37.595 | -0.41% | 37.590 | 37.780 | 37.430 | -6.40% | 0 | |
| 10.100 | 0.00% | 10.020 | 10.020 | 10.020 | -0.69% | 0 | |
| 19.890 (c) | 0.00% | 0.000 | 0.000 | 0.000 | -11.01% | 0 | |
| 10.020 | 0.00% | 10.020 | 10.020 | 10.020 | -0.10% | 0 | |
| 15.179 | -0.40% | 14.940 | 15.205 | 14.740 | +25.03% | 0 | |
| 2.540 | -2.31% | 2.590 | 2.600 | 2.520 | -47.95% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.