Canada - Toronto page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
EXCO TECHNOLOGIE	7.200 (c)	-0.55%	0.000	7.275	7.100	-8.63%	22782
EXRO TECHNOLOGIS	0.680 (c)	-10.53%	0.000	0.770	0.680	-46.88%	532829
EXTENDICARE	7.430 (c)	+0.27%	7.500	7.500	7.420	+2.06%	97758
EXTORRE GOLD MINES LIMITED	15.370	+259.95%	0.000	0.000	0.000	0.00%	885596
FAIRBORNE ENERGY LTD	1.300	0.00%	0.000	0.000	0.000	0.00%	0
FAIRFAX FINL CP-I	23.580	-0.46%	0.000	0.000	0.000	0.00%	0
FAIRFAX CP-C	25.190	+0.12%	0.000	0.000	0.000	0.00%	0
FAIRFAX CP-K	17.860	-1.92%	0.000	0.000	0.000	0.00%	0
FAIRFAX FIN CP-G	22.250	-0.54%	0.000	0.000	0.000	0.00%	0
FAIRFAX FINANCIAL HOLDINGS L	1 543.330 (c)	+1.27%	1 510.000	1 550.010	1 489.950	+26.26%	65910
FAIRFAX FINL CP-E	20.800	-0.95%	0.000	0.000	0.000	0.00%	0
FAIRFAX FINL CPRG-C	22.500 (c)	+0.45%	22.350	22.500	22.350	+14.85%	8571
FAIRFAX FINL CPRG-D	22.700 (c)	+1.93%	22.270	22.700	22.270	+12.66%	2900
FAIRFAX FINL CPRG-E	17.450 (c)	-0.11%	17.470	17.500	17.450	+16.18%	8150
FAIRFAX FINL CPRG-F	17.710 (c)	0.00%	0.000	0.000	0.000	+6.37%	0
FAIRFAX FINL CPRG-G	18.150 (c)	-0.27%	18.210	18.210	18.150	+16.35%	321
FAIRFAX FINL CPRG-H	18.610 (c)	+0.05%	0.000	18.700	0.000	+4.55%	8949
FAIRFAX FINL CPRG-I	18.750 (c)	+0.05%	18.650	18.750	18.650	+14.61%	12361
FAIRFAX FINL CPRG-J	19.660 (c)	+0.05%	19.600	19.700	19.600	+6.85%	4900
FAIRFAX FINL CPRG-K	21.160 (c)	-0.47%	21.200	21.650	21.160	+12.61%	3749
FAIRFAX FINL CPRG-M	23.910 (c)	-0.38%	24.000	24.000	23.910	+8.93%	3130
FAM REIT TU	9.000	0.00%	0.000	0.000	0.000	0.00%	0
FANSUNITE ENTMT	0.035 (c)	-12.50%	0.040	0.040	0.035	-36.36%	25000
FAR WEST MINING LTD	6.800	0.00%	0.000	0.000	0.000	0.00%	0
FARADAY COPPER	0.680 (c)	0.00%	0.680	0.680	0.660	+7.94%	66278

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes