États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 15.500 (c) | +4.87% | 15.370 | 15.580 | 14.820 | +29.17% | 0 | |
| 2.890 (c) | +4.33% | 2.760 | 2.990 | 2.700 | -80.66% | 0 | |
| 20.420 (c) | -4.31% | 21.150 | 21.150 | 19.950 | -11.79% | 0 | |
| 23.780 (c) | -0.08% | 23.780 | 24.032 | 23.680 | -1.57% | 0 | |
| 3.390 (c) | -5.57% | 3.600 | 3.640 | 3.365 | -40.84% | 0 | |
| 1.410 (c) | +2.92% | 1.420 | 1.420 | 1.350 | -51.88% | 0 | |
| 17.630 (c) | +0.40% | 17.550 | 17.660 | 17.440 | +17.85% | 0 | |
| 2.070 (c) | 0.00% | 2.130 | 2.340 | 2.050 | -44.20% | 0 | |
| 1.070 (c) | +1.90% | 1.050 | 1.080 | 1.030 | -66.14% | 0 | |
| 9.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +21.07% | 0 | |
| 13.750 (c) | +3.38% | 13.340 | 13.880 | 13.314 | -8.15% | 0 | |
| 26.430 (c) | +0.34% | 26.630 | 27.060 | 25.270 | +27.79% | 0 | |
| 1.890 (c) | +0.53% | 1.910 | 1.950 | 1.890 | -4.06% | 0 | |
| 98.550 (c) | +0.95% | 97.660 | 98.680 | 97.190 | +15.32% | 0 | |
| 335.480 (c) | +0.46% | 334.000 | 335.680 | 332.120 | +22.11% | 0 | |
| 3.300 (c) | +0.30% | 3.200 | 3.305 | 3.170 | -54.61% | 0 | |
| 45.670 (c) | +0.33% | 45.690 | 46.090 | 45.580 | +1.38% | 0 | |
| 23.120 (c) | +7.24% | 22.120 | 23.390 | 21.370 | +2.71% | 0 | |
| 24.240 (c) | +0.08% | 24.380 | 24.935 | 24.190 | +12.33% | 0 | |
| 3.950 (c) | -3.42% | 4.010 | 4.220 | 3.750 | -7.06% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.660 (c) | -0.09% | 11.700 | 11.735 | 11.660 | +7.56% | 0 | |
| 16.490 (c) | +0.55% | 16.550 | 16.850 | 16.315 | -1.90% | 0 | |
| 37.910 (c) | -0.47% | 38.180 | 38.180 | 37.800 | -14.94% | 0 | |
| 374.210 (c) | +0.65% | 373.530 | 376.050 | 367.270 | +7.96% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.