États-Unis - Indice Nasdaq Composite page 32 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
NPTN WLNS	0.035 (c)	+7.85%	0.037	0.040	0.030	-81.00%	374781
NVE	72.800 (c)	-8.62%	79.770	81.450	71.610	-7.18%	0
NVIDIA	887.890 (c)	+3.46%	876.940	892.810	870.400	+79.29%	0
NYMOX PHARMA	0.270 (c)	-3.57%	0.255	0.280	0.255	-54.24%	6265
O I CORP _COM	11.990	0.00%	0.000	0.000	0.000	0.00%	0
OCEAN POWER TECH	0.000 (c)	0.00%	0.000	0.000	0.000	0.00%	0
OCEANFIRST BK	15.450 (c)	-0.19%	15.650	15.720	15.330	-11.00%	0
OCEANFREIGHT-A	19.060	0.00%	0.000	0.000	0.000	0.00%	0
ODYSSEY MARINE	3.650 (c)	+3.69%	3.550	3.670	3.520	-21.51%	0
OHIO VY BANC COR	23.020 (c)	+0.52%	22.680	23.020	22.680	+0.09%	0
OLD DOMINION FRE	185.060 (c)	+0.91%	185.050	189.590	184.330	-8.69%	0
OLD POINT FINANC	13.800 (c)	+1.10%	13.660	14.040	13.650	-22.17%	0
OLD SECOND BANCO	14.360 (c)	+1.48%	14.330	14.370	14.200	-6.99%	0
OLYMPIC STEEL	57.550 (c)	-9.63%	64.150	64.150	56.125	-13.72%	0
OMEGA FLEX	66.990 (c)	+0.27%	66.380	68.500	66.380	-4.99%	0
OMNI ENERGY SERVICES	2.740	0.00%	0.000	0.000	0.000	0.00%	0
OMNICELL	30.130 (c)	+2.87%	29.870	30.740	29.350	-19.93%	0
ON SEMICONDUCTOR	6.730	0.00%	0.000	0.000	0.000	-79.44%	0
ONCTERNAL THRAP	8.260 (c)	-7.81%	8.880	8.880	8.260	-22.98%	0
ONESPAN	12.390 (c)	+13.15%	14.240	14.240	11.770	+15.58%	0
ONTO INNOVATION	200.820 (c)	+2.64%	199.470	204.150	197.270	+31.49%	313249
ONTRAK	0.236 (c)	-9.92%	0.267	0.270	0.220	-43.50%	0
OPEN TEXT	30.250 (c)	-14.72%	30.440	30.580	28.205	-28.01%	0
OPNEXT INC	0.940	0.00%	0.000	0.000	0.000	0.00%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes