États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.780 (c) | -3.02% | 15.710 | 16.150 | 14.585 | +23.17% | 0 | |
| 2.820 (c) | +1.44% | 2.770 | 3.050 | 2.766 | -81.13% | 0 | |
| 20.990 (c) | +6.55% | 20.000 | 22.515 | 19.975 | -9.33% | 0 | |
| 24.960 (c) | +1.92% | 24.670 | 24.980 | 24.150 | +3.31% | 0 | |
| 3.640 (c) | 0.00% | 3.750 | 3.835 | 3.620 | -36.47% | 0 | |
| 1.400 (c) | -4.11% | 1.500 | 1.500 | 1.345 | -52.22% | 0 | |
| 17.950 (c) | -0.06% | 18.090 | 18.199 | 17.850 | +19.99% | 0 | |
| 2.260 (c) | +4.15% | 2.170 | 2.360 | 2.048 | -39.08% | 0 | |
| 1.060 (c) | -1.85% | 1.100 | 1.120 | 1.050 | -66.46% | 0 | |
| 9.540 (c) | -0.10% | 9.550 | 9.560 | 9.540 | +21.07% | 0 | |
| 12.880 (c) | +0.08% | 12.950 | 13.045 | 12.870 | -13.96% | 0 | |
| 26.650 (c) | +7.68% | 24.940 | 27.440 | 24.940 | +28.86% | 0 | |
| 1.940 (c) | 0.00% | 1.880 | 2.045 | 1.850 | -1.52% | 0 | |
| 97.610 (c) | -0.02% | 98.400 | 98.635 | 96.080 | +14.22% | 0 | |
| 337.680 (c) | -0.02% | 335.900 | 339.880 | 335.720 | +22.91% | 0 | |
| 3.390 (c) | +7.96% | 3.470 | 3.540 | 3.264 | -53.37% | 0 | |
| 45.180 (c) | -0.40% | 45.620 | 45.840 | 44.870 | +0.29% | 0 | |
| 23.010 (c) | -1.37% | 23.500 | 24.120 | 22.820 | +2.22% | 0 | |
| 24.360 (c) | +1.88% | 24.170 | 24.900 | 24.100 | +12.88% | 0 | |
| 3.570 (c) | -4.55% | 3.730 | 3.760 | 3.540 | -16.00% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.660 (c) | -0.30% | 11.700 | 11.700 | 11.660 | +7.56% | 0 | |
| 16.660 (c) | +1.03% | 16.590 | 17.030 | 16.510 | -0.89% | 0 | |
| 38.040 (c) | +0.88% | 38.150 | 38.220 | 37.520 | -14.65% | 0 | |
| 391.160 (c) | +4.49% | 379.860 | 392.245 | 379.290 | +12.85% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.