États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
---|---|---|---|---|---|---|---|
1.870 | -6.03% | 2.010 | 2.060 | 1.870 | -49.60% | 0 | |
1.185 | +11.79% | 1.060 | 1.230 | 1.060 | -62.50% | 0 | |
12.097 | -0.27% | 12.090 | 12.097 | 11.960 | -19.19% | 0 | |
25.350 | -7.11% | 26.820 | 27.280 | 25.300 | +22.57% | 0 | |
1.827 | +3.24% | 1.790 | 1.890 | 1.770 | -7.24% | 0 | |
96.440 | +0.06% | 96.050 | 97.359 | 96.050 | +12.85% | 0 | |
372.525 | +0.14% | 371.550 | 374.750 | 370.020 | +35.59% | 0 | |
3.121 | +0.34% | 3.100 | 3.130 | 3.100 | -57.07% | 0 | |
40.800 | +0.92% | 40.420 | 40.800 | 40.225 | -9.43% | 0 | |
19.556 | -0.83% | 19.720 | 19.830 | 19.370 | -13.12% | 0 | |
22.870 | -0.22% | 22.900 | 23.370 | 22.820 | +5.98% | 0 | |
4.580 | +12.25% | 4.300 | 4.700 | 4.290 | +7.76% | 0 | |
8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
11.570 | +0.09% | 11.570 | 11.570 | 11.570 | +6.73% | 0 | |
15.070 | +0.07% | 15.000 | 15.200 | 14.765 | -10.35% | 0 | |
35.350 | +0.43% | 35.160 | 35.395 | 35.140 | -20.69% | 0 | |
349.570 | -2.26% | 357.200 | 357.200 | 348.354 | +0.85% | 0 | |
22.743 | +0.77% | 22.620 | 22.743 | 22.620 | -4.52% | 0 | |
1.540 | -6.67% | 1.640 | 1.640 | 1.510 | +46.66% | 0 | |
11.385 | -1.94% | 11.590 | 11.605 | 11.380 | -0.04% | 0 | |
0.710 | -7.91% | 0.770 | 0.770 | 0.700 | -89.38% | 0 | |
2.201 | +1.41% | 2.120 | 2.201 | 2.110 | -71.42% | 0 | |
11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.94% | 0 | |
10.850 | 0.00% | 10.850 | 10.850 | 10.850 | +2.65% | 0 | |
10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.70% | 0 |
Mes listes
Une erreur est survenue pendant le chargement de la liste