États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.870 | -6.03% | 2.010 | 2.060 | 1.870 | -49.60% | 0 | |
| 1.195 | +12.74% | 1.060 | 1.230 | 1.060 | -62.18% | 0 | |
| 12.110 | -0.16% | 12.090 | 12.110 | 11.960 | -19.10% | 0 | |
| 25.020 | -8.32% | 26.820 | 27.280 | 24.620 | +20.97% | 0 | |
| 1.833 | +3.55% | 1.790 | 1.890 | 1.770 | -6.96% | 0 | |
| 97.325 | +0.98% | 96.050 | 97.359 | 96.050 | +13.88% | 0 | |
| 374.384 | +0.64% | 371.550 | 375.490 | 370.020 | +36.27% | 0 | |
| 3.110 | 0.00% | 3.100 | 3.130 | 3.100 | -57.22% | 0 | |
| 40.660 | +0.57% | 40.420 | 40.800 | 40.225 | -9.74% | 0 | |
| 19.680 | -0.20% | 19.720 | 19.830 | 19.370 | -12.57% | 0 | |
| 22.930 | +0.04% | 22.900 | 23.370 | 22.750 | +6.26% | 0 | |
| 4.625 | +13.36% | 4.300 | 4.700 | 4.290 | +8.82% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.570 | +0.09% | 11.570 | 11.570 | 11.570 | +6.73% | 0 | |
| 15.119 | +0.39% | 15.000 | 15.200 | 14.765 | -10.06% | 0 | |
| 35.420 | +0.62% | 35.160 | 35.425 | 35.140 | -20.53% | 0 | |
| 349.850 | -2.18% | 357.200 | 357.200 | 348.354 | +0.93% | 0 | |
| 22.743 | +0.77% | 22.620 | 22.743 | 22.620 | -4.52% | 0 | |
| 1.520 | -7.88% | 1.640 | 1.640 | 1.510 | +44.76% | 0 | |
| 11.425 | -1.59% | 11.590 | 11.605 | 11.380 | +0.31% | 0 | |
| 0.728 | -5.57% | 0.770 | 0.770 | 0.700 | -89.10% | 0 | |
| 2.181 | +0.51% | 2.120 | 2.250 | 2.110 | -71.68% | 0 | |
| 11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.94% | 0 | |
| 10.850 | 0.00% | 10.850 | 10.850 | 10.850 | +2.65% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.