États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 14.980 | +1.35% | 15.370 | 15.370 | 14.850 | +24.83% | 0 | |
| 2.700 | -2.53% | 2.760 | 2.950 | 2.700 | -81.93% | 0 | |
| 20.555 | -3.68% | 21.150 | 21.150 | 20.335 | -11.21% | 0 | |
| 23.940 | +0.59% | 23.780 | 24.032 | 23.680 | -0.91% | 0 | |
| 3.435 | -4.32% | 3.600 | 3.640 | 3.400 | -40.05% | 0 | |
| 1.390 | +1.42% | 1.420 | 1.420 | 1.370 | -52.58% | 0 | |
| 17.541 | -0.11% | 17.550 | 17.660 | 17.440 | +17.26% | 0 | |
| 2.050 | -0.97% | 2.130 | 2.310 | 2.050 | -44.74% | 0 | |
| 1.080 | +2.86% | 1.050 | 1.080 | 1.030 | -65.82% | 0 | |
| 9.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +21.07% | 0 | |
| 13.810 | +3.83% | 13.340 | 13.870 | 13.314 | -7.75% | 0 | |
| 26.600 | +0.99% | 26.630 | 26.650 | 25.270 | +28.61% | 0 | |
| 1.900 | +1.06% | 1.910 | 1.910 | 1.899 | -3.55% | 0 | |
| 97.260 | -0.37% | 97.660 | 98.040 | 97.190 | +13.81% | 0 | |
| 333.930 | 0.00% | 334.000 | 334.700 | 332.120 | +21.54% | 0 | |
| 3.251 | -1.20% | 3.200 | 3.251 | 3.170 | -55.29% | 0 | |
| 45.860 | +0.75% | 45.690 | 45.940 | 45.600 | +1.80% | 0 | |
| 23.215 | +7.68% | 22.120 | 23.250 | 21.370 | +3.13% | 0 | |
| 24.555 | +1.38% | 24.380 | 24.935 | 24.230 | +13.78% | 0 | |
| 4.085 | -0.12% | 4.010 | 4.100 | 3.750 | -3.88% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.700 | +0.26% | 11.700 | 11.700 | 11.666 | +7.93% | 0 | |
| 16.760 | +2.20% | 16.550 | 16.790 | 16.315 | -0.30% | 0 | |
| 37.880 | -0.55% | 38.180 | 38.180 | 37.800 | -15.01% | 0 | |
| 370.650 | -0.31% | 373.530 | 374.060 | 367.270 | +6.93% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.