États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 1.851 | -6.98% | 2.010 | 2.060 | 1.830 | -50.11% | 0 | |
| 1.185 | +11.79% | 1.060 | 1.230 | 1.060 | -62.50% | 0 | |
| 12.250 | +0.99% | 12.090 | 12.250 | 11.960 | -18.17% | 0 | |
| 24.200 | -11.32% | 26.820 | 27.280 | 24.175 | +17.01% | 0 | |
| 1.841 | +4.02% | 1.790 | 1.890 | 1.770 | -6.54% | 0 | |
| 98.510 | +2.21% | 96.050 | 98.930 | 96.050 | +15.27% | 0 | |
| 376.065 | +1.09% | 371.550 | 376.910 | 370.020 | +36.88% | 0 | |
| 2.928 | -5.87% | 3.100 | 3.130 | 2.891 | -59.73% | 0 | |
| 40.740 | +0.77% | 40.420 | 40.800 | 40.225 | -9.57% | 0 | |
| 19.640 | -0.41% | 19.720 | 19.830 | 19.370 | -12.75% | 0 | |
| 22.850 | -0.31% | 22.900 | 23.370 | 22.750 | +5.89% | 0 | |
| 4.711 | +15.46% | 4.300 | 4.711 | 4.290 | +10.84% | 0 | |
| 8.540 (c) | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 11.600 | +0.35% | 11.570 | 11.600 | 11.570 | +7.01% | 0 | |
| 14.985 | -0.50% | 15.000 | 15.200 | 14.765 | -10.86% | 0 | |
| 35.780 | +1.65% | 35.160 | 35.785 | 35.140 | -19.72% | 0 | |
| 354.060 | -1.00% | 357.200 | 357.200 | 348.354 | +2.15% | 0 | |
| 22.743 | +0.77% | 22.620 | 22.743 | 22.620 | -4.52% | 0 | |
| 1.436 | -12.95% | 1.640 | 1.640 | 1.360 | +36.80% | 0 | |
| 11.475 | -1.16% | 11.590 | 11.605 | 11.380 | +0.75% | 0 | |
| 0.710 | -7.88% | 0.770 | 0.770 | 0.700 | -89.37% | 0 | |
| 2.160 | -0.46% | 2.120 | 2.250 | 2.110 | -71.95% | 0 | |
| 11.350 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +3.94% | 0 | |
| 10.850 | 0.00% | 10.850 | 10.850 | 10.850 | +2.65% | 0 | |
| 10.940 (c) | 0.00% | 0.000 | 0.000 | 0.000 | +5.70% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.