États-Unis - Nasdaq page 32 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 3,250 | +3,83% | 3,130 | 3,250 | 3,090 | 0,00% | 0 | |
| 18,310 (c) | +2,46% | 17,360 | 18,450 | 17,320 | -2,81% | 0 | |
| 33,330 (c) | -0,66% | 33,040 | 33,550 | 32,370 | -13,09% | 0 | |
| 1,940 (c) | -2,51% | 1,910 | 2,005 | 1,890 | +22,01% | 0 | |
| 1,110 (c) | +2,78% | 1,040 | 1,150 | 1,040 | +29,40% | 0 | |
| 19,290 (c) | +0,84% | 18,610 | 19,580 | 17,990 | -28,50% | 0 | |
| 9,730 (c) | +1,04% | 9,610 | 9,860 | 9,360 | -21,21% | 0 | |
| 0,320 | +58,42% | 0,403 | 0,442 | 0,304 | +11,00% | 0 | |
| 0,814 (c) | -0,77% | 0,807 | 0,814 | 0,800 | +62,84% | 0 | |
| 23,400 (c) | +0,21% | 23,120 | 23,495 | 23,000 | +19,02% | 0 | |
| 6,260 (c) | -2,03% | 6,260 | 6,360 | 6,160 | -13,18% | 0 | |
| 10,280 (c) | -0,19% | 10,300 | 10,300 | 10,260 | -0,10% | 0 | |
| 10,600 (c) | 0,00% | 0,000 | 0,000 | 0,000 | -0,84% | 0 | |
| 87,180 (c) | +6,92% | 82,130 | 88,400 | 81,830 | -10,99% | 0 | |
| 743,420 (c) | +0,85% | 735,400 | 746,570 | 727,320 | +34,50% | 0 | |
| 44,410 (c) | +0,18% | 44,050 | 44,460 | 43,730 | +6,96% | 0 | |
| 2,090 (c) | -12,18% | 0,000 | 0,000 | 2,030 | +5,56% | 0 | |
| 24,840 (c) | -0,84% | 24,410 | 25,220 | 24,090 | -36,14% | 0 | |
| 1,820 (c) | -0,55% | 1,780 | 1,820 | 1,780 | -12,08% | 0 | |
| 8,540 (c) | 0,00% | 0,000 | 0,000 | 0,000 | 0,00% | 0 | |
| 16,630 (c) | -2,69% | 16,910 | 16,990 | 16,600 | +5,59% | 0 | |
| 24,690 (c) | -0,52% | 24,540 | 24,790 | 24,380 | +5,78% | 0 | |
| 50,600 (c) | -0,18% | 49,910 | 50,630 | 49,680 | +4,57% | 0 | |
| 479,840 (c) | -1,20% | 476,490 | 484,870 | 461,675 | -18,77% | 0 | |
| 10,970 (c) | -0,45% | 10,990 | 11,000 | 10,970 | +2,91% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.
Chargement...
