Canada - TSX Venture Exchange page 31 - Cours des bourses internationales

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
FOKUS MINING	0.050 (c)	0.00%	0.050	0.050	0.050	-28.57%	3000
FORB SPIR DIST	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
FORT ST. JAMES N	0.035 (c)	0.00%	0.000	0.000	0.000	-53.33%	0
FORTEM RESOURCES	0.000 (c)	-100.00%	0.000	0.000	0.000	0.00%	0
FORTUNE BAY	0.245 (c)	0.00%	0.000	0.000	0.000	+28.95%	0
FORUM ENER METAL	0.115 (c)	+9.52%	0.110	0.115	0.110	-8.00%	466000
FORWARD WTR TECH	0.015 (c)	0.00%	0.000	0.000	0.000	-25.00%	0
FOUNDERS METALS	1.650 (c)	+6.45%	1.550	1.650	1.540	+5.10%	127669
FOUNTAINHALL CAP	0.500 (c)	0.00%	0.000	0.000	0.000	+11.11%	0
FOUNTN ASST SUB VTG	0.045 (c)	0.00%	0.000	0.000	0.000	-30.77%	0
FOUR ARROWS CAP	0.025 (c)	0.00%	0.000	0.000	0.000	-16.67%	0
FP NEWSPAPERS	0.500 (c)	+6.38%	0.500	0.500	0.500	-15.25%	8662
FPX NICKEL	0.320 (c)	+1.59%	0.315	0.320	0.315	+12.28%	9501
FRASER MACKENZ	0.040 (c)	0.00%	0.000	0.000	0.000	-60.00%	0
FRECKLE	0.025 (c)	-37.50%	0.000	0.000	0.000	0.00%	0
FREDONIA MINING	0.035 (c)	0.00%	0.000	0.000	0.000	-12.50%	0
FREEMAN GOLD	0.125 (c)	+8.70%	0.110	0.125	0.110	0.00%	80500
FREEPORT RES	0.050 (c)	0.00%	0.000	0.000	0.000	+150.00%	0
FREMONT GOLD	0.090 (c)	0.00%	0.000	0.000	0.000	+28.57%	8
FREQUENCY EXCHG	0.150 (c)	0.00%	0.150	0.150	0.150	+3.45%	5000
FRI DOG HLDG	0.085 (c)	+6.25%	0.085	0.085	0.085	0.00%	7000
FRI DOG HLDG	0.070 (c)	-12.50%	0.080	0.080	0.070	-6.67%	242000
FRNT FINL RG REG	0.540 (c)	-5.26%	0.560	0.560	0.540	+66.15%	2500
FRONSAC TU	0.660 (c)	0.00%	0.000	0.000	0.000	0.00%	0
FRONTIER LITHIUM	0.850 (c)	-1.16%	0.860	0.870	0.840	+11.84%	59107

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes