États-Unis - Nasdaq page 31 - Cours des bourses internationales
Accès direct aux différents marchés des actions
A-Z
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Libellé | Dernier | Var. | Ouv | +Haut | +Bas | Var/1Janv | Vol. |
|---|---|---|---|---|---|---|---|
| 6.810 (c) | -2.01% | 6.900 | 6.930 | 6.800 | -8.10% | 0 | |
| 23.490 (c) | +2.67% | 22.870 | 23.490 | 22.870 | +14.92% | 0 | |
| 19.630 (c) | -0.51% | 19.710 | 19.775 | 19.460 | -18.88% | 0 | |
| 26.850 (c) | -0.37% | 26.620 | 26.850 | 26.540 | -8.77% | 0 | |
| 17.030 (c) | -2.24% | 17.480 | 17.700 | 16.740 | +19.93% | 0 | |
| 25.330 (c) | -3.02% | 25.370 | 25.550 | 24.950 | +6.88% | 0 | |
| 3.180 (c) | +1.27% | 3.500 | 3.573 | 3.060 | -14.52% | 0 | |
| 5.190 (c) | -1.33% | 5.220 | 5.240 | 5.120 | -19.53% | 0 | |
| 0.000 | -100.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 5.170 (c) | -2.27% | 5.250 | 5.349 | 5.030 | +5.73% | 0 | |
| 0.350 (c) | -21.10% | 0.450 | 0.457 | 0.340 | -52.89% | 0 | |
| 7.200 (c) | -8.16% | 7.600 | 7.600 | 7.200 | -70.79% | 0 | |
| 2.320 | 0.00% | 0.000 | 0.000 | 0.000 | 0.00% | 0 | |
| 2.700 (c) | -4.59% | 2.800 | 2.820 | 2.590 | +82.43% | 0 | |
| 0.598 (c) | -0.66% | 0.592 | 0.610 | 0.570 | -75.98% | 0 | |
| 8.415 (c) | -5.66% | 8.730 | 8.960 | 8.320 | -8.63% | 0 | |
| 2.290 (c) | -12.43% | 2.570 | 2.610 | 2.260 | +50.66% | 0 | |
| 3.250 | +3.83% | 3.130 | 3.250 | 3.090 | 0.00% | 0 | |
| 14.190 (c) | -2.87% | 14.270 | 14.340 | 13.655 | +18.25% | 0 | |
| 2.750 (c) | -6.62% | 2.950 | 3.050 | 2.670 | -81.60% | 0 | |
| 16.720 (c) | -2.68% | 16.830 | 17.149 | 16.534 | -27.78% | 0 | |
| 25.420 (c) | -1.78% | 25.560 | 25.640 | 25.250 | +5.22% | 0 | |
| 1.790 (c) | -7.25% | 1.930 | 1.930 | 1.780 | -68.76% | 0 | |
| 1.140 (c) | -2.56% | 1.160 | 1.200 | 1.120 | -61.09% | 0 | |
| 17.710 (c) | +0.40% | 17.650 | 17.765 | 17.500 | +18.38% | 0 |
Mes listes
Message d'alerte
Une erreur est survenue pendant le chargement de la liste
Cette liste ne contient aucune valeur.